Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Profire Energy (NQ: PFIE )

1.380 -0.040 (-2.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.300	1.370	1.300	1.350	46,602	+0.04(+2.93%)
Apr 28, 2022	1.300	1.330	1.280	1.312	35,725	+0.01(+0.89%)
Apr 27, 2022	1.280	1.310	1.275	1.300	36,289	-0.02(-1.52%)
Apr 26, 2022	1.291	1.320	1.280	1.320	35,176	+0.01(+0.76%)
Apr 25, 2022	1.310	1.320	1.260	1.310	63,457	+0.01(+0.77%)
Apr 22, 2022	1.270	1.330	1.260	1.300	113,352	-0.02(-1.52%)
Apr 21, 2022	1.400	1.400	1.300	1.320	67,692	-0.08(-5.71%)
Apr 20, 2022	1.390	1.400	1.360	1.400	105,431	+0.04(+2.94%)
Apr 19, 2022	1.310	1.390	1.300	1.360	34,927	+0.01(+0.74%)
Apr 18, 2022	1.380	1.400	1.340	1.350	73,359	+0.00(+0.00%)
Apr 14, 2022	1.330	1.350	1.330	1.350	21,448	+0.00(+0.00%)
Apr 13, 2022	1.340	1.360	1.330	1.350	45,506	+0.04(+2.66%)
Apr 12, 2022	1.260	1.320	1.260	1.315	60,298	+0.05(+4.37%)
Apr 11, 2022	1.300	1.300	1.250	1.260	28,123	-0.04(-3.07%)
Apr 08, 2022	1.300	1.340	1.285	1.300	98,627	-0.00(-0.01%)
Apr 07, 2022	1.300	1.330	1.280	1.300	51,341	+0.01(+0.78%)
Apr 06, 2022	1.290	1.340	1.290	1.290	54,478	-0.02(-1.53%)
Apr 05, 2022	1.300	1.340	1.290	1.310	52,685	+0.02(+1.55%)
Apr 04, 2022	1.300	1.350	1.290	1.290	73,415	-0.03(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Profire Energy (NQ: PFIE )

Historical Prices