Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anika Therapeutics (NQ: ANIK )

25.63 +0.37 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	8.500	8.520	8.350	8.480	109,540	+0.00(+0.00%)
Mar 28, 2008	8.400	8.520	8.400	8.480	135,442	+0.09(+1.07%)
Mar 27, 2008	8.280	8.500	8.280	8.390	50,506	+0.11(+1.33%)
Mar 26, 2008	8.370	8.490	8.280	8.280	36,096	-0.18(-2.13%)
Mar 25, 2008	8.260	8.500	7.850	8.460	76,232	+0.35(+4.32%)
Mar 24, 2008	8.180	8.540	8.000	8.110	75,240	+0.01(+0.12%)
Mar 21, 2008	8.380	8.380	8.000	8.100	32,636	+0.00(+0.00%)
Mar 20, 2008	8.380	8.380	8.000	8.100	32,636	-0.13(-1.58%)
Mar 19, 2008	8.300	8.630	8.050	8.230	32,201	-0.13(-1.56%)
Mar 18, 2008	8.500	8.620	8.300	8.360	92,426	-0.03(-0.36%)
Mar 17, 2008	8.500	8.610	8.090	8.390	110,219	-0.22(-2.56%)
Mar 14, 2008	9.260	9.280	8.360	8.610	124,447	-0.59(-6.45%)
Mar 13, 2008	9.040	9.450	9.040	9.204	52,806	-0.15(-1.56%)
Mar 12, 2008	9.630	9.660	9.090	9.350	73,711	-0.38(-3.91%)
Mar 11, 2008	9.290	10.04	9.160	9.730	139,773	+0.55(+5.99%)
Mar 10, 2008	9.580	10.06	9.160	9.180	76,130	-0.49(-5.07%)
Mar 07, 2008	10.80	10.97	8.950	9.670	182,710	-1.16(-10.71%)
Mar 06, 2008	12.50	12.94	10.68	10.83	308,437	-1.01(-8.53%)
Mar 05, 2008	11.42	11.85	11.37	11.84	45,826	+0.33(+2.87%)
Mar 04, 2008	11.63	11.80	11.15	11.51	37,429	-0.20(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anika Therapeutics (NQ: ANIK )

Historical Prices