Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bed Bath & Beyond (NQ: BBBY )

0.0751 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.5427 0.5500 0.4200 0.4274 169,805,072 -0.17(-28.00%)
Mar 30, 2023 0.7734 0.8068 0.5902 0.5936 158,014,544 -0.21(-26.23%)
Mar 29, 2023 0.8010 0.8100 0.7900 0.8047 12,062,830 +0.01(+1.65%)
Mar 28, 2023 0.7900 0.8299 0.7781 0.7916 23,599,284 +0.00(+0.44%)
Mar 27, 2023 0.8300 0.8300 0.7766 0.7881 30,610,414 -0.03(-3.40%)
Mar 24, 2023 0.7950 0.8888 0.7707 0.8158 57,346,296 +0.03(+3.78%)
Mar 23, 2023 0.8400 0.8400 0.7800 0.7861 41,522,708 -0.01(-1.75%)
Mar 22, 2023 0.8876 0.8934 0.7998 0.8001 46,819,528 -0.02(-2.49%)
Mar 21, 2023 0.8150 0.8550 0.8006 0.8205 50,826,488 +0.01(+0.98%)
Mar 20, 2023 0.8700 0.9599 0.7670 0.8125 86,246,296 -0.22(-21.12%)
Mar 17, 2023 1.080 1.090 1.020 1.030 59,023,704 -0.03(-2.83%)
Mar 16, 2023 1.050 1.150 1.045 1.060 47,553,668 +0.03(+2.91%)
Mar 15, 2023 1.070 1.100 1.010 1.030 48,094,552 -0.12(-10.43%)
Mar 14, 2023 1.240 1.340 1.100 1.150 72,518,288 -0.09(-7.26%)
Mar 13, 2023 1.285 1.320 1.230 1.240 44,655,480 -0.10(-7.46%)
Mar 10, 2023 1.230 1.370 1.130 1.340 75,129,256 +0.11(+8.94%)
Mar 09, 2023 1.320 1.370 1.230 1.230 55,669,864 -0.07(-5.38%)
Mar 08, 2023 1.335 1.390 1.270 1.300 46,657,000 -0.04(-2.99%)
Mar 07, 2023 1.400 1.415 1.300 1.340 45,596,692 -0.05(-3.60%)
Mar 06, 2023 1.530 1.540 1.390 1.390 38,655,956 -0.10(-6.71%)
Mar 03, 2023 1.550 1.589 1.450 1.490 43,444,928 -0.07(-4.49%)
Mar 02, 2023 1.540 1.650 1.500 1.560 46,546,752 +0.06(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.