Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.374	6.374	6.036	6.049	70,178	-0.36(-5.68%)
Apr 27, 2012	6.175	6.446	6.082	6.413	48,150	+0.23(+3.75%)
Apr 26, 2012	6.188	6.215	6.089	6.182	26,087	-0.02(-0.32%)
Apr 25, 2012	5.991	6.280	5.958	6.201	64,315	+0.14(+2.28%)
Apr 24, 2012	5.998	6.116	5.998	6.063	68,063	+0.05(+0.88%)
Apr 23, 2012	6.024	6.188	5.952	6.011	70,315	-0.17(-2.77%)
Apr 20, 2012	6.300	6.300	5.932	6.182	124,551	+0.43(+7.43%)
Apr 19, 2012	5.945	6.044	5.721	5.754	76,190	-0.16(-2.78%)
Apr 18, 2012	6.037	6.121	5.886	5.919	44,844	-0.18(-3.02%)
Apr 17, 2012	6.017	6.169	5.984	6.103	58,307	+0.16(+2.77%)
Apr 16, 2012	5.899	6.011	5.899	5.938	37,998	+0.05(+0.89%)
Apr 13, 2012	6.057	6.083	5.840	5.886	60,202	-0.24(-3.97%)
Apr 12, 2012	5.952	6.195	5.912	6.129	51,063	+0.16(+2.76%)
Apr 11, 2012	5.859	6.037	5.859	5.965	53,970	+0.20(+3.54%)
Apr 10, 2012	5.919	6.037	5.754	5.761	80,199	-0.16(-2.67%)
Apr 09, 2012	5.925	6.070	5.919	5.919	55,558	-0.15(-2.49%)
Apr 05, 2012	6.254	6.366	6.057	6.070	27,007	-0.24(-3.85%)
Apr 04, 2012	6.294	6.366	6.294	6.313	56,318	-0.10(-1.54%)
Apr 03, 2012	6.629	6.629	6.372	6.412	44,895	-0.26(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lakeland Bancorp Inc (NQ: LBAI )

Historical Prices