Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

898.78 +11.31 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.945	2.997	2.913	2.995	55,577,332	+0.06(+2.11%)
Nov 27, 2009	2.890	2.968	2.874	2.933	30,515,432	-0.06(-2.14%)
Nov 25, 2009	2.997	3.039	2.976	2.997	48,176,796	+0.03(+1.16%)
Nov 24, 2009	2.968	2.988	2.915	2.963	45,625,828	-0.02(-0.62%)
Nov 23, 2009	3.002	3.056	2.968	2.981	42,614,392	+0.02(+0.78%)
Nov 20, 2009	2.908	2.972	2.901	2.958	46,539,152	-0.02(-0.62%)
Nov 19, 2009	3.034	3.034	2.922	2.977	90,896,872	-0.12(-3.99%)
Nov 18, 2009	3.119	3.130	3.048	3.101	49,655,904	-0.05(-1.53%)
Nov 17, 2009	3.155	3.155	3.089	3.149	38,166,836	-0.00(-0.15%)
Nov 16, 2009	3.137	3.190	3.121	3.153	43,911,048	+0.04(+1.40%)
Nov 13, 2009	3.101	3.126	3.071	3.110	42,353,052	+0.02(+0.74%)
Nov 12, 2009	3.124	3.176	3.078	3.087	55,139,744	-0.01(-0.30%)
Nov 11, 2009	3.062	3.169	3.056	3.096	95,003,720	+0.08(+2.82%)
Nov 10, 2009	3.098	3.098	2.972	3.011	85,188,224	-0.08(-2.45%)
Nov 09, 2009	3.059	3.130	3.057	3.087	89,183,760	+0.07(+2.28%)
Nov 06, 2009	2.991	3.080	2.954	3.018	178,897,952	+0.20(+7.25%)
Nov 05, 2009	2.780	2.841	2.770	2.814	103,641,232	+0.07(+2.42%)
Nov 04, 2009	2.775	2.805	2.736	2.747	99,945,008	-0.01(-0.25%)
Nov 03, 2009	2.679	2.768	2.651	2.754	95,544,288	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices