Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.430 -0.010 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.160	1.210	1.120	1.210	647,939	+0.06(+5.22%)
May 28, 2009	1.060	1.160	1.060	1.150	410,352	+0.09(+8.49%)
May 27, 2009	1.130	1.140	1.020	1.060	725,957	-0.07(-6.19%)
May 26, 2009	1.190	1.190	1.130	1.130	742,768	-0.07(-5.83%)
May 25, 2009	1.190	1.220	1.170	1.200	144,087	+0.01(+0.84%)
May 22, 2009	1.220	1.220	1.180	1.190	164,950	-0.01(-0.83%)
May 21, 2009	1.240	1.240	1.190	1.200	893,522	-0.04(-3.23%)
May 20, 2009	1.260	1.310	1.230	1.240	435,604	-0.01(-0.80%)
May 19, 2009	1.210	1.290	1.190	1.250	1,040,751	+0.07(+5.93%)
May 15, 2009	1.220	1.220	1.180	1.180	386,065	-0.02(-1.67%)
May 14, 2009	1.200	1.220	1.160	1.200	1,110,906	-0.03(-2.44%)
May 13, 2009	1.350	1.360	1.180	1.230	1,229,549	-0.12(-8.89%)
May 12, 2009	1.300	1.390	1.250	1.350	3,997,232	+0.10(+8.00%)
May 11, 2009	1.200	1.250	1.160	1.250	601,734	+0.04(+3.31%)
May 08, 2009	1.220	1.220	1.170	1.210	661,094	+0.05(+4.31%)
May 07, 2009	1.230	1.250	1.150	1.160	998,710	-0.05(-4.13%)
May 06, 2009	1.210	1.220	1.160	1.210	527,949	+0.07(+6.14%)
May 05, 2009	1.220	1.220	1.120	1.140	1,959,931	-0.06(-5.00%)
May 04, 2009	1.180	1.250	1.180	1.200	1,367,356	+0.07(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices