Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 13792 13962 13768 13930 277,658,240 +137.50(+1.00%)
Oct 30, 2007 13869 13869 13778 13792 189,732,672 -77.80(-0.56%)
Oct 29, 2007 13807 13901 13805 13870 207,932,752 +63.60(+0.46%)
Oct 26, 2007 13676 13811 13675 13807 311,391,360 +134.80(+0.99%)
Oct 25, 2007 13678 13741 13548 13672 274,330,528 -3.30(-0.02%)
Oct 24, 2007 13676 13690 13470 13675 259,154,352 -1.00(-0.01%)
Oct 23, 2007 13569 13685 13541 13676 206,548,816 +154.20(+1.14%)
Oct 19, 2007 13888 13888 13512 13522 332,353,856 -367.00(-2.64%)
Oct 18, 2007 13888 13914 13820 13889 205,541,792 -3.50(-0.03%)
Oct 17, 2007 13921 14013 13775 13892 315,415,904 -20.40(-0.15%)
Oct 16, 2007 13986 13992 13878 13913 229,921,008 -71.90(-0.51%)
Oct 15, 2007 14092 14118 13904 13985 220,489,552 -108.30(-0.77%)
Oct 12, 2007 14016 14102 14014 14093 178,740,912 +78.00(+0.56%)
Oct 11, 2007 14079 14198 13950 14015 235,090,752 -63.60(-0.45%)
Oct 10, 2007 14165 14165 14010 14079 163,281,600 -85.80(-0.61%)
Oct 09, 2007 14044 14167 14034 14164 176,735,264 +120.80(+0.86%)
Oct 08, 2007 14065 14068 14010 14044 116,417,920 -22.30(-0.16%)
Oct 05, 2007 13969 14124 13969 14066 183,543,984 +91.70(+0.66%)
Oct 04, 2007 13968 14010 13952 13974 143,300,928 +6.30(+0.05%)
Oct 03, 2007 14039 14039 13948 13968 178,924,272 -79.30(-0.56%)
Oct 02, 2007 14087 14108 14012 14047 169,272,000 -40.20(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.