Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

37,986.40 USD +211.02 (+0.56%)

Daily Price Updated: 4:15 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	11219	11219	11178	11186	226,188,048	-34.00(-0.30%)
Jul 28, 2006	11102	11243	11102	11220	269,733,760	+119.30(+1.07%)
Jul 27, 2006	11104	11188	11088	11100	286,533,984	-2.10(-0.02%)
Jul 26, 2006	11103	11158	11048	11102	287,168,480	-1.20(-0.01%)
Jul 25, 2006	11051	11134	11000	11104	281,835,424	+52.70(+0.48%)
Jul 24, 2006	10869	11066	10869	11051	269,368,576	+182.60(+1.68%)
Jul 21, 2006	10938	10952	10839	10868	433,241,472	-59.70(-0.55%)
Jul 20, 2006	11007	11037	10925	10928	336,297,824	-83.30(-0.76%)
Jul 19, 2006	10797	11038	10797	11011	343,397,536	+212.20(+1.96%)
Jul 18, 2006	10746	10814	10683	10799	288,864,064	+51.80(+0.48%)
Jul 17, 2006	10739	10803	10715	10747	251,637,024	+8.10(+0.08%)
Jul 14, 2006	10846	10848	10701	10739	312,080,416	-107.00(-0.99%)
Jul 13, 2006	11013	11013	10833	10846	328,779,168	-166.90(-1.52%)
Jul 12, 2006	11134	11150	10996	11013	266,318,560	-121.60(-1.09%)
Jul 11, 2006	11103	11151	11028	11135	298,125,568	+31.30(+0.28%)
Jul 10, 2006	11092	11174	11090	11104	207,744,816	+12.80(+0.12%)
Jul 07, 2006	11224	11224	11066	11091	253,725,872	-134.60(-1.20%)
Jul 06, 2006	11147	11257	11147	11225	224,521,232	+73.50(+0.66%)
Jul 05, 2006	11225	11225	11123	11152	248,316,576	-76.20(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices