Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

37,775.38 USD +22.07 (+0.06%)

Daily Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2000	10736	11060	10610	10940	9,938,000	+201.60(+1.88%)
Jan 28, 2000	11025	11115	10649	10739	10,958,000	-289.10(-2.62%)
Jan 27, 2000	11036	11274	10818	11028	11,295,000	-5.00(-0.05%)
Jan 26, 2000	11026	11281	10871	11033	11,173,000	+3.10(+0.03%)
Jan 25, 2000	11011	11229	10780	11030	10,737,000	+21.70(+0.20%)
Jan 24, 2000	11252	11501	10849	11008	11,158,000	-243.50(-2.16%)
Jan 21, 2000	11356	11514	11114	11252	12,098,000	-99.60(-0.88%)
Jan 20, 2000	11490	11655	11194	11351	11,007,000	-138.10(-1.20%)
Jan 19, 2000	11535	11711	11320	11489	10,878,000	-71.30(-0.62%)
Jan 18, 2000	11719	11835	11397	11561	10,567,000	-162.30(-1.38%)
Jan 14, 2000	11619	11908	11506	11723	10,859,000	+140.60(+1.21%)
Jan 13, 2000	11558	11761	11421	11582	10,304,000	+31.30(+0.27%)
Jan 12, 2000	11507	11752	11386	11551	9,746,000	+40.00(+0.35%)
Jan 11, 2000	11568	11748	11398	11511	10,140,000	-61.10(-0.53%)
Jan 10, 2000	11532	11765	11427	11572	10,648,000	+49.60(+0.43%)
Jan 07, 2000	11247	11656	11168	11523	12,252,000	+269.30(+2.39%)
Jan 06, 2000	11113	11448	10963	11253	10,923,000	+130.60(+1.17%)
Jan 05, 2000	10989	11338	10863	11123	10,855,000	+124.80(+1.13%)
Jan 04, 2000	11350	11358	10907	10998	10,090,000	-359.60(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices