Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

37,775.38 USD +22.07 (+0.06%)

Daily Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2000	10040	10332	9927	10128	12,043,000	+89.60(+0.89%)
Feb 28, 2000	9855	10228	9760	10039	10,265,000	+176.58(+1.79%)
Feb 25, 2000	10091	10196	9768	9862	10,652,000	-230.48(-2.28%)
Feb 24, 2000	10242	10322	9878	10093	12,150,000	-133.10(-1.30%)
Feb 23, 2000	10295	10443	10078	10226	9,937,000	-79.10(-0.77%)
Feb 22, 2000	10220	10447	10012	10305	9,800,000	+85.30(+0.83%)
Feb 18, 2000	10515	10562	10129	10220	10,423,000	-295.10(-2.81%)
Feb 17, 2000	10566	10769	10349	10515	10,348,000	-46.80(-0.44%)
Feb 16, 2000	10712	10832	10469	10561	10,188,000	-156.70(-1.46%)
Feb 15, 2000	10520	10821	10377	10718	10,921,000	+198.30(+1.89%)
Feb 14, 2000	10432	10675	10328	10520	9,273,000	+94.60(+0.91%)
Feb 11, 2000	10639	10763	10301	10425	10,257,000	-218.40(-2.05%)
Feb 10, 2000	10698	10854	10491	10644	10,588,000	-55.60(-0.52%)
Feb 09, 2000	10949	11016	10648	10699	10,505,000	-258.40(-2.36%)
Feb 08, 2000	10904	11139	10827	10958	10,477,000	+51.80(+0.47%)
Feb 07, 2000	10966	11098	10733	10906	9,181,000	-58.00(-0.53%)
Feb 04, 2000	11014	11201	10848	10964	10,451,000	-49.60(-0.45%)
Feb 03, 2000	11010	11208	10800	11013	11,465,000	+10.20(+0.09%)
Feb 02, 2000	11038	11228	10876	11003	10,386,000	-37.80(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices