Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	6.070	6.190	6.040	6.050	29,481	-0.05(-0.82%)
Jul 30, 2019	6.219	6.219	5.890	6.100	26,626	+0.08(+1.33%)
Jul 29, 2019	6.080	6.280	6.020	6.020	16,417	-0.08(-1.31%)
Jul 26, 2019	6.110	6.310	6.070	6.100	11,800	-0.06(-0.97%)
Jul 25, 2019	6.300	6.300	6.020	6.160	15,501	-0.11(-1.75%)
Jul 24, 2019	6.150	6.360	6.070	6.270	16,163	+0.22(+3.64%)
Jul 23, 2019	6.070	6.300	6.030	6.050	25,591	-0.04(-0.66%)
Jul 22, 2019	6.060	6.130	5.770	6.090	29,484	+0.09(+1.50%)
Jul 19, 2019	5.940	6.110	5.900	6.000	101,200	+0.15(+2.56%)
Jul 18, 2019	5.950	5.980	5.800	5.850	109,575	+0.05(+0.86%)
Jul 17, 2019	5.890	5.920	5.650	5.800	31,926	-0.08(-1.36%)
Jul 16, 2019	5.770	5.950	5.731	5.880	44,547	+0.16(+2.80%)
Jul 15, 2019	5.670	5.910	5.600	5.720	10,376	+0.00(+0.00%)
Jul 12, 2019	5.930	6.000	5.430	5.720	39,800	-0.27(-4.51%)
Jul 11, 2019	5.830	5.990	5.753	5.990	6,824	+0.11(+1.87%)
Jul 10, 2019	5.880	6.000	5.780	5.880	30,656	-0.05(-0.84%)
Jul 09, 2019	5.650	5.930	5.650	5.930	7,807	+0.27(+4.77%)
Jul 08, 2019	5.740	5.920	5.490	5.660	19,995	-0.12(-2.08%)
Jul 05, 2019	5.530	6.149	5.530	5.780	10,700	-0.16(-2.69%)
Jul 03, 2019	5.911	6.030	5.911	5.940	8,600	+0.00(+0.00%)
Jul 02, 2019	6.200	6.200	5.900	5.940	51,258	-0.30(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Chembio Diagnostics (NQ: CEMI )

Historical Prices