Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

1.990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	6.860	7.220	6.860	7.190	260,449	+0.41(+6.05%)
Mar 30, 2023	6.510	6.810	6.500	6.780	179,946	+0.30(+4.63%)
Mar 29, 2023	6.220	6.560	6.220	6.480	180,686	+0.30(+4.85%)
Mar 28, 2023	6.060	6.260	6.030	6.180	148,751	+0.06(+0.98%)
Mar 27, 2023	6.160	6.270	6.060	6.120	95,436	-0.02(-0.33%)
Mar 24, 2023	5.900	6.200	5.855	6.140	171,075	+0.14(+2.33%)
Mar 23, 2023	6.190	6.230	5.950	6.000	178,898	-0.12(-1.96%)
Mar 22, 2023	6.260	6.490	6.100	6.120	251,902	-0.21(-3.32%)
Mar 21, 2023	6.510	6.690	6.320	6.330	318,194	-0.14(-2.16%)
Mar 20, 2023	6.670	6.820	6.400	6.470	316,413	-0.15(-2.27%)
Mar 17, 2023	6.970	7.350	6.620	6.620	510,775	-0.64(-8.82%)
Mar 16, 2023	6.420	7.435	6.320	7.260	686,427	+0.76(+11.69%)
Mar 15, 2023	8.050	8.045	6.450	6.500	2,090,335	-3.07(-32.08%)
Mar 14, 2023	9.370	9.670	9.360	9.570	300,811	+0.37(+4.02%)
Mar 13, 2023	9.260	9.365	8.920	9.200	232,293	-0.23(-2.44%)
Mar 10, 2023	10.03	10.06	9.280	9.430	273,608	-0.68(-6.73%)
Mar 09, 2023	10.28	10.38	9.915	10.11	283,566	-0.06(-0.59%)
Mar 08, 2023	10.16	10.25	10.06	10.17	177,682	+0.00(+0.00%)
Mar 07, 2023	10.29	10.29	9.730	10.17	184,425	-0.09(-0.88%)
Mar 06, 2023	10.51	10.97	10.24	10.26	358,333	-0.13(-1.25%)
Mar 03, 2023	10.30	10.59	10.15	10.39	260,295	+0.30(+2.97%)
Mar 02, 2023	9.920	10.09	9.710	10.09	116,814	+0.17(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices