Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

904.12 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	2.062	2.081	2.027	2.043	194,005,248	-0.01(-0.26%)
Jun 29, 2005	2.068	2.072	2.031	2.048	92,736,832	-0.02(-0.92%)
Jun 28, 2005	2.062	2.081	2.040	2.067	85,782,840	+0.01(+0.63%)
Jun 27, 2005	2.058	2.075	2.036	2.054	115,961,264	-0.02(-0.81%)
Jun 24, 2005	2.135	2.136	2.059	2.071	155,546,400	-0.07(-3.18%)
Jun 23, 2005	2.102	2.165	2.095	2.139	273,717,088	+0.03(+1.56%)
Jun 22, 2005	2.131	2.145	2.080	2.106	229,140,144	-0.00(-0.11%)
Jun 21, 2005	2.102	2.118	2.082	2.108	140,025,504	+0.02(+0.95%)
Jun 20, 2005	2.057	2.102	2.024	2.088	198,200,400	+0.03(+1.52%)
Jun 17, 2005	2.087	2.091	2.052	2.057	149,239,936	-0.00(-0.22%)
Jun 16, 2005	2.050	2.075	2.020	2.062	159,996,640	+0.01(+0.52%)
Jun 15, 2005	2.044	2.060	1.970	2.051	546,072,384	-0.01(-0.30%)
Jun 14, 2005	2.187	2.223	1.988	2.057	787,625,344	-0.13(-5.91%)
Jun 13, 2005	2.140	2.247	2.134	2.186	461,086,208	+0.05(+2.22%)
Jun 10, 2005	2.161	2.163	2.124	2.139	152,100,800	-0.02(-1.13%)
Jun 09, 2005	2.060	2.164	2.058	2.163	202,729,120	+0.09(+4.20%)
Jun 08, 2005	2.096	2.125	2.054	2.076	202,340,608	-0.01(-0.69%)
Jun 07, 2005	2.128	2.163	2.083	2.091	318,572,640	-0.05(-2.43%)
Jun 06, 2005	2.124	2.166	2.123	2.143	167,731,568	-0.02(-0.95%)
Jun 03, 2005	2.161	2.181	2.140	2.163	183,013,072	-0.01(-0.25%)
Jun 02, 2005	2.083	2.169	2.083	2.169	223,802,992	+0.08(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices