Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

924.79 -18.80 (-1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	4.291	4.284	4.284	4.284	76,346,872	+0.00(+0.05%)
Dec 30, 2009	4.171	4.307	4.142	4.282	76,752,664	+0.15(+3.61%)
Dec 29, 2009	4.068	4.144	4.059	4.133	51,874,352	+0.05(+1.24%)
Dec 28, 2009	4.142	4.178	4.041	4.082	50,716,204	-0.07(-1.60%)
Dec 24, 2009	4.169	4.176	4.133	4.149	14,914,425	-0.01(-0.22%)
Dec 23, 2009	4.139	4.169	4.087	4.158	48,209,792	+0.06(+1.40%)
Dec 22, 2009	3.995	4.142	3.990	4.100	86,452,880	+0.11(+2.64%)
Dec 21, 2009	3.880	4.011	3.876	3.995	46,634,968	+0.14(+3.57%)
Dec 18, 2009	3.892	3.905	3.811	3.857	88,636,488	-0.00(-0.06%)
Dec 17, 2009	3.889	4.009	3.802	3.860	110,772,312	-0.02(-0.47%)
Dec 16, 2009	3.717	3.919	3.697	3.878	183,515,888	+0.29(+8.05%)
Dec 15, 2009	3.568	3.649	3.559	3.589	48,636,624	-0.00(-0.13%)
Dec 14, 2009	3.587	3.605	3.500	3.594	44,203,868	+0.11(+3.02%)
Dec 11, 2009	3.564	3.568	3.479	3.488	45,446,928	-0.05(-1.30%)
Dec 10, 2009	3.623	3.646	3.522	3.534	45,459,748	-0.06(-1.78%)
Dec 09, 2009	3.548	3.625	3.513	3.598	73,212,416	+0.09(+2.48%)
Dec 08, 2009	3.630	3.646	3.490	3.511	117,245,744	-0.18(-4.85%)
Dec 07, 2009	3.635	3.772	3.463	3.690	297,751,936	+0.42(+12.83%)
Dec 04, 2009	3.231	3.284	3.181	3.270	89,888,816	+0.10(+3.11%)
Dec 03, 2009	3.183	3.240	3.167	3.172	71,952,848	+0.03(+0.80%)
Dec 02, 2009	3.062	3.153	3.043	3.146	65,663,116	+0.09(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices