Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Danimer Scientific Inc (NY: DNMR )

0.7527 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.460	2.665	2.395	2.620	895,129	+0.17(+6.94%)
Oct 28, 2022	2.360	2.450	2.285	2.450	699,210	+0.08(+3.38%)
Oct 27, 2022	2.500	2.555	2.360	2.370	618,186	-0.13(-5.20%)
Oct 26, 2022	2.370	2.620	2.300	2.500	1,227,767	+0.11(+4.60%)
Oct 25, 2022	2.150	2.490	2.150	2.390	1,767,850	+0.19(+8.64%)
Oct 24, 2022	2.260	2.260	2.100	2.200	1,216,941	-0.06(-2.65%)
Oct 21, 2022	2.170	2.275	2.120	2.260	913,161	+0.08(+3.67%)
Oct 20, 2022	2.270	2.355	2.160	2.180	1,090,487	-0.10(-4.39%)
Oct 19, 2022	2.340	2.389	2.250	2.280	1,111,226	-0.11(-4.60%)
Oct 18, 2022	2.500	2.510	2.315	2.390	1,307,346	-0.06(-2.45%)
Oct 17, 2022	2.470	2.520	2.430	2.450	653,136	+0.07(+2.94%)
Oct 14, 2022	2.680	2.690	2.360	2.380	1,009,385	-0.25(-9.51%)
Oct 13, 2022	2.450	2.700	2.360	2.630	1,416,052	+0.03(+1.15%)
Oct 12, 2022	2.570	2.610	2.350	2.600	1,624,029	+0.13(+5.26%)
Oct 11, 2022	2.460	2.540	2.400	2.470	1,056,433	-0.04(-1.59%)
Oct 10, 2022	2.650	2.655	2.460	2.510	823,874	-0.10(-3.83%)
Oct 07, 2022	2.850	2.880	2.580	2.610	1,438,189	-0.26(-9.06%)
Oct 06, 2022	2.930	3.040	2.860	2.870	943,301	-0.05(-1.71%)
Oct 05, 2022	2.940	3.015	2.860	2.920	842,695	-0.12(-3.95%)
Oct 04, 2022	3.020	3.090	2.960	3.040	1,140,517	+0.13(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Danimer Scientific Inc (NY: DNMR )

Historical Prices