Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

12.43 -0.06 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	10.11	10.27	10.06	10.16	11,340,153	+0.03(+0.34%)
May 28, 2002	10.27	10.34	10.10	10.12	9,941,398	-0.09(-0.85%)
May 27, 2002	10.46	10.46	10.16	10.21	8,106,562	+0.00(+0.00%)
May 24, 2002	10.46	10.46	10.16	10.21	8,092,316	-0.20(-1.88%)
May 23, 2002	10.45	10.46	10.19	10.41	13,734,943	-0.06(-0.61%)
May 22, 2002	10.16	10.49	10.14	10.47	25,488,764	+0.35(+3.47%)
May 21, 2002	9.906	10.19	9.906	10.12	38,201,960	+0.49(+5.08%)
May 20, 2002	9.670	9.716	9.497	9.630	9,192,244	+0.01(+0.06%)
May 17, 2002	9.543	9.664	9.526	9.624	7,841,614	+0.08(+0.84%)
May 16, 2002	9.583	9.699	9.526	9.543	13,331,004	-0.03(-0.36%)
May 15, 2002	9.474	9.681	9.457	9.578	14,435,797	+0.09(+0.91%)
May 14, 2002	9.445	9.532	9.353	9.491	20,431,456	+0.17(+1.85%)
May 13, 2002	9.152	9.336	9.117	9.319	9,409,589	+0.21(+2.27%)
May 10, 2002	9.244	9.296	9.060	9.111	9,130,742	-0.06(-0.69%)
May 09, 2002	9.111	9.267	9.065	9.175	12,392,478	-0.03(-0.38%)
May 08, 2002	9.094	9.330	9.088	9.209	14,245,729	+0.21(+2.30%)
May 07, 2002	9.094	9.347	8.979	9.002	12,707,810	-0.17(-1.82%)
May 06, 2002	9.209	9.342	9.158	9.169	10,439,501	-0.09(-0.99%)
May 03, 2002	9.221	9.319	9.071	9.261	14,796,649	-0.01(-0.06%)
May 02, 2002	9.370	9.434	9.227	9.267	21,696,262	-0.14(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices