Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Realty Income Corp (NY: O )

55.01 +0.38 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	4.822	4.832	4.706	4.727	2,256,151	-0.08(-1.73%)
Jun 27, 2003	4.815	4.840	4.778	4.810	520,030	-0.03(-0.64%)
Jun 26, 2003	4.680	4.841	4.670	4.841	704,518	+0.13(+2.85%)
Jun 25, 2003	4.717	4.759	4.671	4.707	558,700	+0.05(+1.09%)
Jun 24, 2003	4.626	4.665	4.614	4.656	673,502	+0.03(+0.67%)
Jun 23, 2003	4.707	4.707	4.610	4.625	619,928	-0.05(-1.09%)
Jun 20, 2003	4.716	4.727	4.675	4.676	483,374	-0.02(-0.50%)
Jun 19, 2003	4.747	4.795	4.699	4.699	594,550	-0.02(-0.53%)
Jun 18, 2003	4.769	4.775	4.688	4.724	364,545	-0.03(-0.65%)
Jun 17, 2003	4.856	4.856	4.754	4.755	383,880	-0.07(-1.44%)
Jun 16, 2003	4.749	4.841	4.749	4.825	477,735	+0.09(+1.99%)
Jun 13, 2003	4.834	4.838	4.723	4.730	397,172	-0.08(-1.63%)
Jun 12, 2003	4.891	4.891	4.809	4.809	428,995	-0.06(-1.17%)
Jun 11, 2003	4.872	4.872	4.806	4.866	557,089	-0.01(-0.13%)
Jun 10, 2003	4.794	4.872	4.794	4.872	671,488	+0.10(+2.11%)
Jun 09, 2003	4.825	4.825	4.771	4.771	402,006	-0.06(-1.23%)
Jun 06, 2003	4.798	4.838	4.794	4.831	526,475	+0.04(+0.91%)
Jun 05, 2003	4.816	4.826	4.755	4.788	534,934	-0.07(-1.36%)
Jun 04, 2003	4.780	4.856	4.780	4.853	480,555	+0.08(+1.72%)
Jun 03, 2003	4.717	4.771	4.713	4.771	409,660	+0.05(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Realty Income Corp (NY: O )

Historical Prices