Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: SATX )

0.6200 +0.0070 (+1.14%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3810	0.3850	0.3333	0.3700	28,021	+0.00(+0.08%)
Jan 30, 2024	0.3760	0.3900	0.3549	0.3697	32,822	-0.03(-6.76%)
Jan 29, 2024	0.4083	0.4083	0.3740	0.3965	14,667	+0.00(+0.63%)
Jan 26, 2024	0.3902	0.3999	0.3800	0.3940	20,918	-0.02(-3.71%)
Jan 25, 2024	0.4008	0.4199	0.3766	0.4092	24,481	+0.01(+2.10%)
Jan 24, 2024	0.3900	0.4126	0.3918	0.4008	65,597	+0.01(+2.30%)
Jan 23, 2024	0.3800	0.3936	0.3800	0.3918	30,273	+0.01(+3.51%)
Jan 22, 2024	0.3615	0.3845	0.3600	0.3785	105,468	+0.02(+4.41%)
Jan 19, 2024	0.3070	0.3777	0.3003	0.3625	360,246	+0.06(+18.46%)
Jan 18, 2024	0.3100	0.3300	0.3050	0.3060	52,831	-0.00(-1.29%)
Jan 17, 2024	0.3119	0.3196	0.3060	0.3100	22,808	-0.01(-3.13%)
Jan 16, 2024	0.3100	0.3300	0.3100	0.3200	61,300	+0.01(+2.86%)
Jan 12, 2024	0.3150	0.3300	0.3111	0.3111	27,042	-0.01(-2.81%)
Jan 11, 2024	0.3211	0.3230	0.3200	0.3201	23,583	-0.00(-0.31%)
Jan 10, 2024	0.3300	0.3300	0.3209	0.3211	12,634	+0.00(+0.06%)
Jan 09, 2024	0.3300	0.3300	0.3200	0.3209	45,476	-0.01(-2.70%)
Jan 08, 2024	0.3200	0.3336	0.3200	0.3298	46,535	+0.01(+3.03%)
Jan 05, 2024	0.3300	0.3500	0.3158	0.3201	72,001	-0.01(-3.23%)
Jan 04, 2024	0.3306	0.3399	0.3306	0.3308	39,721	-0.00(-0.96%)
Jan 03, 2024	0.3400	0.3600	0.3205	0.3340	197,871	-0.03(-7.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: SATX )

Historical Prices