Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Procter & Gamble (NY: PG )

165.87 -0.98 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2000	9.712	9.712	9.182	9.263	18,430,200	-0.20(-2.16%)
Mar 30, 2000	9.621	9.815	9.467	9.467	24,517,238	-0.11(-1.18%)
Mar 29, 2000	9.335	9.590	9.325	9.580	24,093,914	+0.28(+2.96%)
Mar 28, 2000	9.009	9.325	9.009	9.304	18,466,958	+0.29(+3.17%)
Mar 27, 2000	9.182	9.304	8.999	9.019	18,239,980	-0.19(-2.11%)
Mar 24, 2000	9.213	9.223	8.999	9.213	21,919,098	+0.04(+0.44%)
Mar 23, 2000	9.131	9.285	9.069	9.172	20,862,626	-0.13(-1.42%)
Mar 22, 2000	9.345	9.417	9.040	9.304	23,724,196	+0.00(+0.00%)
Mar 21, 2000	9.335	9.386	9.162	9.304	22,870,810	-0.18(-1.94%)
Mar 20, 2000	9.529	9.636	9.376	9.489	18,158,194	+0.08(+0.87%)
Mar 17, 2000	9.774	9.774	9.304	9.407	34,004,344	-0.37(-3.76%)
Mar 16, 2000	9.743	9.876	9.590	9.774	41,972,752	+0.23(+2.36%)
Mar 15, 2000	9.213	9.549	8.917	9.549	37,886,852	+0.45(+4.93%)
Mar 14, 2000	9.376	9.467	8.999	9.100	31,767,650	-0.24(-2.62%)
Mar 13, 2000	8.774	9.345	8.692	9.345	55,131,316	+0.57(+6.51%)
Mar 10, 2000	9.325	9.427	8.610	8.774	74,375,080	-0.65(-6.93%)
Mar 09, 2000	9.549	9.712	9.223	9.427	52,405,748	-0.04(-0.43%)
Mar 08, 2000	9.957	10.07	9.325	9.467	114,230,296	-0.49(-4.92%)
Mar 07, 2000	9.467	11.81	9.345	9.957	210,263,808	-4.29(-30.13%)
Mar 02, 2000	14.36	14.44	14.15	14.25	5,461,242	-0.15(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Procter & Gamble (NY: PG )

Historical Prices