Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Moody's Corp (NY: MCO )

410.95 -1.07 (-0.26%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	5.741	5.741	5.595	5.629	738,595	-0.11(-1.96%)
Feb 27, 2001	5.681	5.764	5.647	5.741	612,861	+0.07(+1.25%)
Feb 26, 2001	5.652	5.689	5.606	5.670	517,543	+0.02(+0.33%)
Feb 23, 2001	5.846	5.856	5.620	5.652	811,880	-0.22(-3.73%)
Feb 22, 2001	5.777	5.887	5.773	5.871	960,125	+0.06(+1.08%)
Feb 21, 2001	5.860	5.860	5.773	5.808	521,135	-0.05(-0.89%)
Feb 20, 2001	5.846	5.877	5.825	5.860	2,087,417	+0.01(+0.25%)
Feb 16, 2001	5.846	5.867	5.814	5.846	1,067,897	+0.00(+0.00%)
Feb 15, 2001	5.846	5.887	5.825	5.846	769,489	+0.00(+0.00%)
Feb 14, 2001	5.908	5.929	5.846	5.846	272,303	-0.07(-1.23%)
Feb 13, 2001	5.831	5.992	5.831	5.919	708,658	+0.09(+1.47%)
Feb 12, 2001	5.862	5.877	5.810	5.833	367,381	-0.02(-0.36%)
Feb 09, 2001	5.762	5.898	5.754	5.854	2,555,146	+0.10(+1.67%)
Feb 08, 2001	5.773	5.825	5.743	5.758	575,261	+0.01(+0.11%)
Feb 07, 2001	5.741	5.804	5.741	5.752	950,785	-0.06(-1.04%)
Feb 06, 2001	5.708	5.877	5.708	5.812	575,979	+0.10(+1.79%)
Feb 05, 2001	5.710	5.725	5.677	5.710	981,919	+0.02(+0.37%)
Feb 02, 2001	5.804	5.825	5.683	5.689	354,449	-0.15(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Moody's Corp (NY: MCO )

Historical Prices