Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Walt Disney (NY: DIS )

113.66 +1.04 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2001	27.30	28.03	26.84	27.78	3,896,756	+0.49(+1.78%)
Mar 29, 2001	27.55	27.66	26.57	27.30	3,583,710	-0.25(-0.92%)
Mar 28, 2001	27.70	27.70	26.70	27.55	9,291,314	-0.82(-2.88%)
Mar 27, 2001	27.12	28.91	27.08	28.37	8,348,677	+1.24(+4.58%)
Mar 26, 2001	27.02	27.69	26.47	27.12	5,383,337	+0.10(+0.36%)
Mar 23, 2001	26.20	27.19	25.79	27.02	7,629,114	+0.83(+3.15%)
Mar 22, 2001	26.60	26.71	25.32	26.20	9,258,888	-0.40(-1.50%)
Mar 21, 2001	26.14	27.10	25.71	26.60	7,612,643	+0.46(+1.75%)
Mar 20, 2001	27.21	27.42	25.88	26.14	4,421,965	-1.07(-3.93%)
Mar 19, 2001	26.73	27.39	26.53	27.21	3,928,565	+0.48(+1.78%)
Mar 16, 2001	27.19	27.19	26.29	26.73	8,368,853	-0.47(-1.71%)
Mar 15, 2001	26.32	27.32	26.23	27.20	5,341,749	+0.88(+3.36%)
Mar 14, 2001	27.22	27.25	25.55	26.32	6,108,047	-0.90(-3.32%)
Mar 13, 2001	26.72	27.37	26.15	27.22	8,700,017	+0.50(+1.85%)
Mar 12, 2001	28.55	28.55	26.23	26.72	7,329,965	-2.15(-7.44%)
Mar 09, 2001	29.00	29.31	28.56	28.87	3,649,387	-0.13(-0.44%)
Mar 08, 2001	29.12	29.50	28.90	29.00	5,052,894	-0.13(-0.43%)
Mar 07, 2001	29.05	29.53	29.05	29.12	6,243,107	+0.24(+0.84%)
Mar 06, 2001	28.69	29.05	28.27	28.88	7,489,319	+0.19(+0.68%)
Mar 05, 2001	29.13	29.14	28.46	28.69	4,390,567	-0.45(-1.53%)
Mar 02, 2001	29.34	29.34	27.86	29.13	6,824,624	-0.34(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Walt Disney (NY: DIS )

Historical Prices