Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verizon Communications (NY: VZ )

40.40 +0.61 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 9.733 9.859 9.366 9.546 35,261,520 -0.12(-1.26%)
Oct 30, 2002 9.278 9.682 9.253 9.667 27,560,250 +0.41(+4.48%)
Oct 29, 2002 9.505 9.543 9.119 9.253 30,719,634 -0.26(-2.69%)
Oct 28, 2002 9.354 9.634 9.316 9.508 42,982,964 +0.26(+2.84%)
Oct 25, 2002 9.164 9.245 8.904 9.245 40,208,068 -0.08(-0.87%)
Oct 24, 2002 9.392 9.455 9.197 9.326 39,197,796 +0.04(+0.44%)
Oct 23, 2002 9.126 9.285 8.911 9.285 45,319,172 -0.26(-2.70%)
Oct 22, 2002 8.974 9.682 8.939 9.543 52,582,948 +0.52(+5.80%)
Oct 21, 2002 8.823 9.063 8.755 9.020 33,382,582 +0.18(+2.03%)
Oct 18, 2002 8.886 8.942 8.722 8.841 32,280,932 -0.20(-2.21%)
Oct 17, 2002 8.974 9.055 8.873 9.040 23,718,120 +0.26(+2.91%)
Oct 16, 2002 8.876 8.972 8.661 8.785 27,802,732 -0.09(-1.00%)
Oct 15, 2002 8.937 8.974 8.689 8.873 41,456,476 +0.10(+1.12%)
Oct 14, 2002 8.896 9.101 8.696 8.775 32,083,544 -0.12(-1.36%)
Oct 11, 2002 8.383 9.000 8.383 8.896 54,998,668 +0.57(+6.80%)
Oct 10, 2002 8.090 8.342 7.900 8.330 41,896,344 +0.20(+2.49%)
Oct 09, 2002 8.090 8.317 8.001 8.128 33,031,716 -0.06(-0.71%)
Oct 08, 2002 8.342 8.380 8.090 8.186 49,164,072 -0.01(-0.06%)
Oct 07, 2002 8.342 8.421 8.145 8.191 48,381,248 -0.30(-3.57%)
Oct 04, 2002 8.330 8.507 8.039 8.494 59,970,532 +0.18(+2.13%)
Oct 03, 2002 7.837 8.322 7.799 8.317 76,492,520 +0.64(+8.40%)
Oct 02, 2002 7.521 7.837 7.432 7.673 55,382,760 +0.19(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.