Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anika Therapeutics (NQ: ANIK )

25.40 -0.10 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	1.120	1.131	1.120	1.131	900	+0.01(+0.98%)
Oct 30, 2002	1.120	1.121	1.120	1.120	1,500	+0.00(+0.00%)
Oct 29, 2002	1.125	1.125	1.120	1.120	800	+0.00(+0.00%)
Oct 28, 2002	1.140	1.160	1.120	1.120	1,800,000	-0.02(-1.75%)
Oct 25, 2002	1.030	1.140	1.030	1.140	6,000	+0.10(+9.62%)
Oct 24, 2002	1.041	1.041	1.040	1.040	900	+0.03(+2.97%)
Oct 23, 2002	1.000	1.010	1.000	1.010	5,100	+0.01(+1.00%)
Oct 22, 2002	0.9900	1.011	0.9900	1.000	3,200	-0.01(-0.99%)
Oct 21, 2002	1.070	1.071	1.000	1.010	6,900	-0.06(-5.61%)
Oct 18, 2002	1.020	1.080	0.9000	1.070	4,800	+0.02(+1.90%)
Oct 17, 2002	1.030	1.110	1.030	1.050	4,300	-0.13(-10.94%)
Oct 16, 2002	1.200	1.200	0.8800	1.179	2,500	-0.02(-1.75%)
Oct 15, 2002	1.170	1.260	1.170	1.200	98,100	+0.05(+4.35%)
Oct 14, 2002	1.160	1.160	1.150	1.150	1,100	+0.00(+0.00%)
Oct 11, 2002	1.090	1.150	1.030	1.150	2,000	-0.06(-4.96%)
Oct 10, 2002	1.150	1.210	1.140	1.210	5,100	+0.02(+1.68%)
Oct 09, 2002	1.110	1.200	1.110	1.190	58,000	+0.08(+7.21%)
Oct 08, 2002	1.160	1.220	1.110	1.110	12,000	-0.06(-5.13%)
Oct 07, 2002	1.161	1.170	1.161	1.170	5,100	+0.01(+0.78%)
Oct 04, 2002	1.190	1.250	1.040	1.161	3,900	-0.09(-7.12%)
Oct 03, 2002	1.150	1.250	0.9900	1.250	8,600	+0.00(+0.00%)
Oct 02, 2002	1.300	1.350	1.141	1.250	10,500	-0.05(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anika Therapeutics (NQ: ANIK )

Historical Prices