Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	6.303	6.354	6.279	6.354	68,502	+0.07(+1.19%)
Dec 30, 2002	6.214	6.279	6.214	6.279	80,239	+0.04(+0.68%)
Dec 27, 2002	6.200	6.256	6.200	6.237	42,893	+0.05(+0.83%)
Dec 26, 2002	6.139	6.186	6.125	6.186	113,316	+0.07(+1.15%)
Dec 24, 2002	6.106	6.143	6.106	6.115	28,382	+0.01(+0.15%)
Dec 23, 2002	6.139	6.139	6.106	6.106	82,159	-0.03(-0.53%)
Dec 20, 2002	6.181	6.195	6.129	6.139	74,050	-0.01(-0.23%)
Dec 19, 2002	6.171	6.181	6.139	6.153	41,826	-0.02(-0.30%)
Dec 18, 2002	6.092	6.176	6.087	6.171	64,020	+0.03(+0.53%)
Dec 17, 2002	6.087	6.162	6.087	6.139	61,886	+0.03(+0.46%)
Dec 16, 2002	6.162	6.162	6.087	6.111	146,820	-0.05(-0.84%)
Dec 13, 2002	6.157	6.190	6.125	6.162	27,528	-0.00(-0.08%)
Dec 12, 2002	6.186	6.200	6.139	6.167	72,770	-0.02(-0.30%)
Dec 11, 2002	6.171	6.223	6.157	6.186	53,563	+0.00(+0.00%)
Dec 10, 2002	6.139	6.186	6.115	6.186	128,681	+0.00(+0.00%)
Dec 09, 2002	6.139	6.218	6.106	6.186	94,537	+0.04(+0.69%)
Dec 06, 2002	6.186	6.186	6.143	6.143	70,209	+0.01(+0.23%)
Dec 05, 2002	6.190	6.190	6.059	6.129	183,312	-0.04(-0.61%)
Dec 04, 2002	6.190	6.195	6.139	6.167	56,338	-0.06(-0.98%)
Dec 03, 2002	6.204	6.246	6.139	6.228	59,965	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices