Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

International Business Machines (NY: IBM )

169.90 +1.52 (+0.90%)

Official Closing Price Updated: 6:30 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	57.09	57.73	56.70	56.87	13,697,201	+0.17(+0.30%)
Feb 27, 2002	56.86	58.14	56.05	56.70	20,666,918	+0.39(+0.70%)
Feb 26, 2002	57.38	57.49	55.64	56.31	20,073,068	-0.67(-1.17%)
Feb 25, 2002	57.06	57.53	56.29	56.98	17,085,356	-0.09(-0.15%)
Feb 22, 2002	55.86	57.50	55.50	57.06	18,066,710	+1.20(+2.15%)
Feb 21, 2002	57.24	57.79	55.65	55.86	17,480,278	-1.70(-2.95%)
Feb 20, 2002	57.69	57.96	56.22	57.56	25,060,408	-1.15(-1.96%)
Feb 19, 2002	58.83	59.00	57.30	58.71	23,112,020	-0.92(-1.55%)
Feb 15, 2002	60.74	60.74	58.95	59.64	31,408,496	-2.90(-4.63%)
Feb 14, 2002	63.18	63.26	62.13	62.53	10,034,895	-0.10(-0.17%)
Feb 13, 2002	61.84	62.88	61.51	62.64	8,776,457	+0.87(+1.41%)
Feb 12, 2002	61.87	62.53	61.47	61.77	7,867,048	-0.47(-0.75%)
Feb 11, 2002	60.86	62.42	60.57	62.24	10,820,944	+1.39(+2.28%)
Feb 08, 2002	59.70	61.28	59.47	60.85	14,388,013	+0.63(+1.04%)
Feb 07, 2002	61.81	62.02	60.20	60.23	12,515,021	-1.58(-2.55%)
Feb 06, 2002	61.84	62.49	61.05	61.80	11,507,443	+0.19(+0.31%)
Feb 05, 2002	61.58	62.89	61.44	61.61	11,624,591	-0.29(-0.47%)
Feb 04, 2002	62.60	62.60	61.43	61.90	11,390,295	-0.70(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

International Business Machines (NY: IBM )

Historical Prices