Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intuitive Surgical (NQ: ISRG )

398.82 +2.39 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	4.436	4.600	4.356	4.511	579,600	+0.03(+0.59%)
Apr 29, 2002	4.604	4.778	4.338	4.484	1,633,500	-0.07(-1.56%)
Apr 26, 2002	4.671	4.676	4.404	4.556	1,066,950	-0.10(-2.19%)
Apr 25, 2002	4.867	4.867	4.489	4.658	1,532,700	-0.19(-3.85%)
Apr 24, 2002	4.578	5.000	4.547	4.844	2,860,650	+0.31(+6.86%)
Apr 23, 2002	4.400	4.564	4.267	4.533	1,432,800	+0.24(+5.70%)
Apr 22, 2002	4.429	4.556	4.289	4.289	123,300	-0.13(-3.02%)
Apr 19, 2002	4.507	4.507	4.369	4.422	126,000	+0.00(+0.00%)
Apr 18, 2002	4.542	4.600	4.356	4.422	284,850	-0.04(-0.99%)
Apr 17, 2002	4.476	4.618	4.422	4.466	946,800	-0.00(-0.11%)
Apr 16, 2002	4.382	4.489	4.369	4.471	581,850	+0.09(+2.13%)
Apr 15, 2002	4.267	4.391	4.200	4.378	355,500	+0.11(+2.60%)
Apr 12, 2002	4.091	4.289	4.089	4.267	388,800	+0.16(+3.78%)
Apr 11, 2002	4.058	4.133	4.058	4.111	428,400	+0.04(+1.09%)
Apr 10, 2002	4.111	4.111	4.044	4.067	643,950	-0.02(-0.54%)
Apr 09, 2002	4.089	4.111	4.022	4.089	213,300	-0.02(-0.54%)
Apr 08, 2002	4.165	4.200	4.067	4.111	193,950	+0.02(+0.43%)
Apr 05, 2002	4.093	4.200	4.089	4.093	195,300	-0.08(-2.02%)
Apr 04, 2002	4.071	4.178	4.053	4.178	226,350	+0.11(+2.73%)
Apr 03, 2002	4.196	4.196	4.044	4.067	263,700	-0.04(-1.08%)
Apr 02, 2002	4.107	4.253	4.044	4.111	477,000	-0.04(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Intuitive Surgical (NQ: ISRG )

Historical Prices