Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pegasystems Inc (NQ: PEGA )

62.88 -0.40 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	3.951	4.039	3.812	3.956	120,682	-0.01(-0.36%)
Apr 29, 2002	3.717	4.023	3.717	3.970	110,660	+0.38(+10.53%)
Apr 26, 2002	4.167	4.172	3.530	3.592	184,364	-0.62(-14.68%)
Apr 25, 2002	4.143	4.229	4.119	4.210	127,990	+0.00(+0.10%)
Apr 24, 2002	4.119	4.406	4.071	4.206	125,485	+0.11(+2.58%)
Apr 23, 2002	3.975	4.287	3.970	4.100	158,056	-0.19(-4.46%)
Apr 22, 2002	4.205	4.330	4.047	4.291	97,297	+0.03(+0.79%)
Apr 19, 2002	4.215	4.454	4.167	4.258	125,693	-0.05(-1.22%)
Apr 18, 2002	4.406	4.550	4.210	4.310	250,135	+0.00(+0.00%)
Apr 17, 2002	4.023	4.382	3.918	4.310	242,409	+0.31(+7.78%)
Apr 16, 2002	3.855	4.104	3.774	3.999	141,771	+0.17(+4.38%)
Apr 15, 2002	3.592	3.879	3.496	3.832	114,001	-0.07(-1.84%)
Apr 12, 2002	3.884	3.994	3.616	3.903	92,495	+0.02(+0.49%)
Apr 11, 2002	3.906	3.906	3.640	3.884	84,979	-0.03(-0.72%)
Apr 10, 2002	4.186	4.186	3.750	3.912	166,617	+0.01(+0.23%)
Apr 09, 2002	3.951	4.301	3.860	3.903	266,420	-0.01(-0.37%)
Apr 08, 2002	3.664	3.994	3.506	3.918	226,123	+0.28(+7.63%)
Apr 05, 2002	3.736	3.736	3.568	3.640	35,077	-0.08(-2.19%)
Apr 04, 2002	3.544	3.800	3.525	3.721	108,990	+0.12(+3.46%)
Apr 03, 2002	4.047	4.133	3.472	3.597	429,906	-0.45(-11.02%)
Apr 02, 2002	4.143	4.157	3.951	4.042	273,102	-0.12(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pegasystems Inc (NQ: PEGA )

Historical Prices