Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Churchill Downs IN (NQ: CHDN )

133.90 -0.87 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	5.408	5.568	5.407	5.568	71,764	+0.12(+2.21%)
Apr 29, 2002	5.449	5.463	5.320	5.448	112,298	-0.07(-1.24%)
Apr 26, 2002	5.592	5.598	5.516	5.516	71,764	-0.08(-1.42%)
Apr 25, 2002	5.619	5.619	5.568	5.595	68,442	-0.02(-0.43%)
Apr 24, 2002	5.636	5.636	5.595	5.619	96,350	-0.00(-0.03%)
Apr 23, 2002	5.534	5.648	5.534	5.621	112,963	+0.01(+0.19%)
Apr 22, 2002	5.523	5.610	5.523	5.610	77,080	+0.04(+0.73%)
Apr 19, 2002	5.580	5.669	5.523	5.570	122,265	+0.03(+0.60%)
Apr 18, 2002	5.546	5.583	5.523	5.537	191,372	-0.01(-0.27%)
Apr 17, 2002	5.531	5.672	5.519	5.552	89,706	+0.02(+0.38%)
Apr 16, 2002	5.494	5.555	5.481	5.531	83,061	+0.05(+0.82%)
Apr 15, 2002	5.418	5.511	5.416	5.485	177,418	+0.10(+1.79%)
Apr 12, 2002	5.422	5.510	5.389	5.389	56,481	-0.03(-0.55%)
Apr 11, 2002	5.530	5.538	5.419	5.419	58,475	-0.06(-1.07%)
Apr 10, 2002	5.421	5.485	5.410	5.478	95,686	-0.01(-0.14%)
Apr 09, 2002	5.353	5.534	5.350	5.485	128,910	+0.14(+2.68%)
Apr 08, 2002	5.275	5.342	5.162	5.342	142,200	+0.09(+1.72%)
Apr 05, 2002	5.201	5.321	5.201	5.252	106,982	+0.01(+0.17%)
Apr 04, 2002	5.357	5.425	5.192	5.243	123,594	-0.11(-2.13%)
Apr 03, 2002	5.568	5.568	5.357	5.357	107,647	-0.21(-3.81%)
Apr 02, 2002	5.493	5.582	5.493	5.570	149,510	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Churchill Downs IN (NQ: CHDN )

Historical Prices