Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Southern Copper Corp (NY: SCCO )

118.75 +1.73 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.6963	0.6977	0.6834	0.6903	1,797,974	-0.00(-0.20%)
Jun 27, 2002	0.6770	0.6977	0.6701	0.6917	245,375	+0.01(+2.18%)
Jun 26, 2002	0.6843	0.6917	0.6678	0.6770	168,288	-0.01(-1.08%)
Jun 25, 2002	0.6590	0.6843	0.6590	0.6843	410,407	+0.02(+3.19%)
Jun 21, 2002	0.6650	0.6673	0.6521	0.6631	365,892	+0.00(+0.42%)
Jun 20, 2002	0.6503	0.6678	0.6503	0.6604	172,631	+0.01(+1.34%)
Jun 19, 2002	0.6654	0.6678	0.6512	0.6516	345,263	-0.01(-1.80%)
Jun 18, 2002	0.6618	0.6678	0.6585	0.6636	95,544	-0.00(-0.07%)
Jun 17, 2002	0.6742	0.6742	0.6585	0.6641	461,436	-0.01(-0.83%)
Jun 14, 2002	0.6862	0.6862	0.6631	0.6696	916,358	-0.02(-3.58%)
Jun 12, 2002	0.6935	0.6977	0.6853	0.6945	321,377	+0.01(+1.62%)
Jun 11, 2002	0.6834	0.6968	0.6829	0.6834	180,231	+0.00(+0.00%)
Jun 10, 2002	0.7074	0.7170	0.6834	0.6834	401,721	-0.01(-1.79%)
Jun 07, 2002	0.6820	0.6981	0.6820	0.6958	525,494	+0.02(+2.72%)
Jun 06, 2002	0.6760	0.6811	0.6760	0.6774	192,174	+0.00(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Southern Copper Corp (NY: SCCO )

Historical Prices