Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Albemarle Corp (NY: ALB )

131.12 +1.93 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.968	6.109	5.933	6.062	246,985	+0.07(+1.23%)
Jul 30, 2002	6.134	6.134	5.906	5.988	210,901	-0.14(-2.34%)
Jul 29, 2002	5.701	6.152	5.701	6.132	256,250	+0.41(+7.17%)
Jul 26, 2002	5.937	5.937	5.691	5.722	217,727	-0.21(-3.46%)
Jul 25, 2002	5.732	5.941	5.681	5.927	399,127	+0.21(+3.58%)
Jul 24, 2002	5.420	5.732	5.270	5.722	796,303	+0.30(+5.52%)
Jul 23, 2002	5.527	5.578	5.402	5.422	261,127	-0.13(-2.26%)
Jul 22, 2002	5.701	5.789	5.459	5.547	259,176	-0.17(-2.91%)
Jul 19, 2002	5.894	5.894	5.701	5.713	281,851	-0.26(-4.43%)
Jul 17, 2002	6.002	6.091	5.927	5.978	327,445	-0.16(-2.67%)
Jul 12, 2002	6.158	6.296	6.111	6.142	319,155	-0.02(-0.33%)
Jul 11, 2002	6.152	6.214	6.011	6.162	372,307	+0.01(+0.17%)
Jul 10, 2002	6.257	6.257	6.121	6.152	221,872	-0.10(-1.64%)
Jul 09, 2002	6.450	6.476	6.255	6.255	4,071,731	-0.19(-3.02%)
Jul 08, 2002	6.450	6.542	6.431	6.450	297,699	-0.04(-0.60%)
Jul 05, 2002	6.326	6.552	6.308	6.488	196,272	+0.18(+2.89%)
Jul 04, 2002	6.326	6.367	6.234	6.306	3,389,045	+0.00(+0.00%)
Jul 03, 2002	6.326	6.367	6.234	6.306	384,498	-0.07(-1.03%)
Jul 02, 2002	6.456	6.476	6.345	6.372	462,519	-0.10(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Albemarle Corp (NY: ALB )

Historical Prices