Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Realty Income Corp (NY: O )

55.13 -0.06 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.109	4.202	4.090	4.196	1,115,387	+0.06(+1.50%)
Jul 30, 2002	4.115	4.146	4.045	4.133	1,421,927	-0.01(-0.30%)
Jul 29, 2002	4.097	4.147	4.073	4.146	1,263,219	+0.05(+1.24%)
Jul 26, 2002	3.898	4.107	3.879	4.095	1,291,818	+0.29(+7.63%)
Jul 25, 2002	3.674	3.804	3.612	3.804	1,010,253	+0.13(+3.55%)
Jul 24, 2002	3.550	3.674	3.339	3.674	1,652,335	+0.03(+0.85%)
Jul 23, 2002	3.972	3.984	3.600	3.643	5,357,403	-0.34(-8.57%)
Jul 22, 2002	4.022	4.065	3.977	3.984	1,371,575	-0.04(-0.96%)
Jul 19, 2002	4.080	4.080	4.019	4.023	2,455,946	-0.17(-3.97%)
Jul 17, 2002	4.214	4.261	4.133	4.189	331,917	+0.02(+0.51%)
Jul 12, 2002	4.214	4.274	4.158	4.168	352,460	-0.06(-1.38%)
Jul 11, 2002	4.375	4.375	4.121	4.227	616,705	-0.16(-3.73%)
Jul 10, 2002	4.443	4.462	4.349	4.390	344,807	-0.02(-0.48%)
Jul 09, 2002	4.378	4.411	4.378	4.411	371,795	+0.03(+0.68%)
Jul 08, 2002	4.425	4.425	4.382	4.382	336,348	-0.04(-0.98%)
Jul 05, 2002	4.363	4.467	4.363	4.425	136,553	+0.04(+0.99%)
Jul 04, 2002	4.425	4.450	4.320	4.382	341,181	+0.00(+0.00%)
Jul 03, 2002	4.425	4.450	4.320	4.382	341,181	-0.05(-1.07%)
Jul 02, 2002	4.469	4.487	4.394	4.429	591,731	-0.09(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Realty Income Corp (NY: O )

Historical Prices