Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Payments Inc (NY: GPN )

109.16 -0.11 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.061	3.076	2.995	3.073	697,650	+0.01(+0.20%)
Sep 27, 2002	3.079	3.139	3.037	3.067	822,603	-0.00(-0.12%)
Sep 26, 2002	3.049	3.085	3.038	3.071	593,940	+0.02(+0.79%)
Sep 25, 2002	3.073	3.097	3.037	3.047	455,243	-0.00(-0.12%)
Sep 24, 2002	3.097	3.119	3.044	3.050	690,153	-0.05(-1.70%)
Sep 23, 2002	3.080	3.119	3.074	3.103	842,178	+0.02(+0.74%)
Sep 20, 2002	3.103	3.154	3.052	3.080	1,231,613	-0.00(-0.04%)
Sep 19, 2002	3.121	3.157	2.996	3.082	3,872,273	+0.31(+11.13%)
Sep 18, 2002	2.851	2.851	2.713	2.773	598,105	-0.09(-3.27%)
Sep 17, 2002	2.809	2.915	2.779	2.867	1,832,634	+0.07(+2.67%)
Sep 16, 2002	2.809	2.845	2.754	2.792	1,209,122	-0.02(-0.60%)
Sep 13, 2002	2.839	2.857	2.785	2.809	1,391,552	-0.04(-1.27%)
Sep 12, 2002	2.845	2.896	2.761	2.845	665,579	-0.00(-0.17%)
Sep 11, 2002	2.737	2.881	2.671	2.850	916,317	+0.13(+4.67%)
Sep 10, 2002	2.671	2.755	2.521	2.723	3,265,421	-0.04(-1.60%)
Sep 09, 2002	3.054	3.054	2.767	2.767	1,307,418	-0.29(-9.39%)
Sep 06, 2002	3.084	3.121	3.054	3.054	365,277	-0.01(-0.20%)
Sep 05, 2002	3.085	3.115	3.032	3.060	621,013	-0.21(-6.29%)
Sep 04, 2002	3.229	3.314	3.229	3.265	453,160	+0.04(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Payments Inc (NY: GPN )

Historical Prices