Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pegasystems Inc (NQ: PEGA )

63.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.515	2.615	2.471	2.615	17,538	+0.12(+5.00%)
Sep 27, 2002	2.682	2.802	2.490	2.490	27,560	-0.19(-7.14%)
Sep 26, 2002	2.945	3.041	2.562	2.682	67,440	-0.18(-6.20%)
Sep 25, 2002	2.759	3.051	2.754	2.859	71,303	+0.11(+3.83%)
Sep 24, 2002	2.777	2.874	2.749	2.754	50,736	+0.01(+0.52%)
Sep 23, 2002	2.722	2.792	2.562	2.740	3,111,028	-0.08(-2.89%)
Sep 20, 2002	3.113	3.113	2.682	2.821	83,839	+0.10(+3.51%)
Sep 19, 2002	2.998	2.998	2.682	2.725	162,024	-0.27(-9.11%)
Sep 18, 2002	3.286	3.286	2.998	2.998	113,583	-0.20(-6.29%)
Sep 17, 2002	3.347	3.377	3.209	3.199	49,692	-0.04(-1.18%)
Sep 16, 2002	3.180	3.304	3.180	3.238	19,129	+0.03(+0.90%)
Sep 13, 2002	3.065	3.343	3.051	3.209	14,824,362	+0.10(+3.06%)
Sep 12, 2002	3.233	3.353	3.114	3.114	68,066	-0.18(-5.37%)
Sep 11, 2002	3.223	3.544	3.223	3.290	39,670	+0.00(+0.15%)
Sep 10, 2002	3.290	3.405	3.286	3.286	86,649	-0.00(-0.15%)
Sep 09, 2002	3.357	3.424	3.238	3.290	117,968	-0.04(-1.15%)
Sep 06, 2002	3.458	3.688	3.276	3.329	465,401	-0.02(-0.71%)
Sep 05, 2002	3.712	3.712	3.075	3.353	353,279	-0.69(-17.16%)
Sep 04, 2002	4.176	4.176	3.985	4.047	89,645	-0.03(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pegasystems Inc (NQ: PEGA )

Historical Prices