Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	10.09	10.62	9.940	10.29	128,900	+0.22(+2.19%)
Sep 27, 2002	10.45	10.45	9.880	10.07	94,100	-0.42(-4.01%)
Sep 26, 2002	10.77	10.80	10.36	10.49	64,300	-0.16(-1.50%)
Sep 25, 2002	10.47	10.71	10.36	10.65	85,966	+0.22(+2.11%)
Sep 24, 2002	10.09	10.44	9.920	10.43	49,400	+0.44(+4.40%)
Sep 23, 2002	10.40	10.65	9.930	9.990	51,800	-0.46(-4.40%)
Sep 20, 2002	10.28	10.78	10.26	10.45	10,000,000	+0.45(+4.50%)
Sep 19, 2002	10.97	10.97	9.950	10.00	63,200	-1.00(-9.08%)
Sep 18, 2002	10.77	11.10	10.77	11.00	214,600	+0.07(+0.63%)
Sep 17, 2002	10.83	11.06	10.83	10.93	63,100	+0.08(+0.74%)
Sep 16, 2002	11.06	11.08	10.46	10.85	73,300	-0.31(-2.79%)
Sep 13, 2002	10.65	11.35	10.63	11.16	61,665	+0.38(+3.52%)
Sep 12, 2002	10.86	11.04	10.63	10.78	48,900	-0.12(-1.09%)
Sep 11, 2002	11.03	11.35	10.84	10.90	43,100	-0.10(-0.90%)
Sep 10, 2002	10.23	11.10	10.01	11.00	116,663	+0.83(+8.14%)
Sep 09, 2002	9.900	10.28	9.850	10.17	51,858	+0.02(+0.21%)
Sep 06, 2002	9.129	10.15	9.129	10.15	77,500	+0.76(+8.09%)
Sep 05, 2002	9.890	9.890	9.210	9.390	28,200	-0.50(-5.06%)
Sep 04, 2002	9.510	9.890	9.330	9.890	48,900	+0.38(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avid Tech Inc (NQ: AVID )

Historical Prices