Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.812	6.845	6.812	6.822	3,400	-0.00(-0.07%)
Feb 27, 2002	6.822	6.855	6.808	6.827	12,115	+0.03(+0.42%)
Feb 26, 2002	6.860	6.864	6.798	6.798	23,805	-0.07(-0.96%)
Feb 25, 2002	6.841	6.864	6.812	6.864	12,115	+0.02(+0.27%)
Feb 22, 2002	6.869	6.907	6.822	6.845	31,032	-0.07(-0.95%)
Feb 21, 2002	6.869	6.916	6.860	6.911	33,157	+0.05(+0.69%)
Feb 20, 2002	6.902	6.902	6.860	6.864	19,979	-0.04(-0.55%)
Feb 19, 2002	6.916	6.925	6.869	6.902	16,366	+0.03(+0.48%)
Feb 18, 2002	6.869	6.911	6.841	6.869	21,467	+0.00(+0.00%)
Feb 15, 2002	6.869	6.911	6.841	6.869	21,467	-0.05(-0.68%)
Feb 14, 2002	6.991	6.991	6.845	6.916	67,803	-0.05(-0.68%)
Feb 13, 2002	6.963	6.991	6.892	6.963	61,852	-0.01(-0.20%)
Feb 12, 2002	6.935	6.977	6.925	6.977	36,983	+0.05(+0.75%)
Feb 11, 2002	6.883	6.925	6.878	6.925	18,916	+0.03(+0.48%)
Feb 08, 2002	6.940	6.958	6.878	6.892	31,670	-0.05(-0.68%)
Feb 07, 2002	6.940	6.944	6.892	6.940	50,161	+0.00(+0.00%)
Feb 06, 2002	6.911	6.940	6.897	6.940	23,167	+0.04(+0.61%)
Feb 05, 2002	6.836	6.911	6.836	6.897	29,969	+0.01(+0.21%)
Feb 04, 2002	6.883	6.902	6.836	6.883	18,704	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices