Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasdaq OMX Group (NQ: NDAQ )

62.77 +0.54 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.724	2.996	2.724	2.724	42,954	+0.00(+0.00%)
Nov 27, 2002	2.533	2.724	2.533	2.724	458,185	+0.19(+7.53%)
Nov 26, 2002	2.288	2.547	2.288	2.533	1,005,951	+0.25(+10.71%)
Nov 25, 2002	2.288	2.288	2.288	2.288	46,993	+0.00(+0.00%)
Nov 22, 2002	2.244	2.288	2.244	2.288	4,405	+0.00(+0.00%)
Nov 21, 2002	2.288	2.288	2.236	2.288	60,944	+0.00(+0.00%)
Nov 20, 2002	2.288	2.288	2.288	2.288	1,835	+0.04(+1.57%)
Nov 19, 2002	2.288	2.288	2.247	2.253	15,419	-0.06(-2.71%)
Nov 18, 2002	2.302	2.315	2.293	2.315	45,524	+0.03(+1.19%)
Nov 15, 2002	2.315	2.315	2.288	2.288	12,482	-0.01(-0.59%)
Nov 14, 2002	2.283	2.302	2.283	2.302	19,825	+0.02(+0.84%)
Nov 13, 2002	2.152	2.283	2.152	2.283	140,612	+0.13(+6.08%)
Nov 12, 2002	2.152	2.152	2.152	2.152	19,458	+0.00(+0.00%)
Nov 11, 2002	2.097	2.152	2.089	2.152	41,119	+0.11(+5.33%)
Nov 08, 2002	2.043	2.043	2.043	2.043	0	+0.00(+0.00%)
Nov 07, 2002	2.097	2.097	2.043	2.043	9,912	-0.03(-1.32%)
Nov 06, 2002	2.070	2.070	2.070	2.070	1,101	+0.03(+1.33%)
Nov 05, 2002	2.043	2.043	2.043	2.043	1,835	+0.00(+0.00%)
Nov 04, 2002	2.097	2.097	2.043	2.043	16,153	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasdaq OMX Group (NQ: NDAQ )

Historical Prices