Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bj's Restaurants Inc (NQ: BJRI )

36.71 -0.70 (-1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.923	9.730	8.923	9.711	1,098,649	+0.76(+8.48%)
Jun 27, 2002	8.621	8.952	8.621	8.952	217,777	+0.34(+3.95%)
Jun 26, 2002	8.660	8.757	8.465	8.611	198,250	-0.19(-2.21%)
Jun 25, 2002	8.679	8.903	8.670	8.806	270,705	+0.53(+6.35%)
Jun 21, 2002	8.368	8.475	8.349	8.280	87,665	-0.08(-0.93%)
Jun 20, 2002	8.874	8.874	8.300	8.358	324,661	-0.59(-6.63%)
Jun 19, 2002	8.271	8.981	8.164	8.952	416,849	+0.69(+8.36%)
Jun 18, 2002	8.154	8.300	8.076	8.261	177,284	+0.20(+2.54%)
Jun 17, 2002	7.580	8.494	7.580	8.057	379,234	+0.37(+4.81%)
Jun 14, 2002	7.590	7.755	7.414	7.687	70,297	+0.15(+1.95%)
Jun 12, 2002	7.609	7.609	7.298	7.540	87,768	-0.01(-0.14%)
Jun 11, 2002	7.619	7.784	7.541	7.551	229,493	-0.02(-0.26%)
Jun 10, 2002	7.215	7.610	7.054	7.570	177,901	+0.32(+4.43%)
Jun 07, 2002	7.541	7.590	7.006	7.249	1,129,070	-0.36(-4.73%)
Jun 06, 2002	7.906	7.920	7.541	7.609	290,952	-0.31(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bj's Restaurants Inc (NQ: BJRI )

Historical Prices