Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anika Therapeutics (NQ: ANIK )

25.50 -0.58 (-2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.120	1.120	1.060	1.060	5,400	-0.08(-7.02%)
Feb 27, 2002	1.050	1.140	1.050	1.140	2,200	+0.09(+8.57%)
Feb 26, 2002	1.060	1.139	1.050	1.050	3,100	+0.00(+0.00%)
Feb 25, 2002	1.050	1.050	1.050	1.050	2,100	+0.00(+0.00%)
Feb 22, 2002	1.140	1.140	1.050	1.050	5,100	-0.01(-0.94%)
Feb 21, 2002	1.100	1.100	1.050	1.060	12,200	-0.04(-3.67%)
Feb 20, 2002	1.140	1.140	1.100	1.100	4,100	-0.01(-0.86%)
Feb 19, 2002	1.160	1.160	1.101	1.110	12,700	+0.04(+3.74%)
Feb 18, 2002	1.100	1.100	1.070	1.070	12,100	+0.00(+0.00%)
Feb 15, 2002	1.100	1.100	1.070	1.070	12,100	-0.01(-0.93%)
Feb 14, 2002	1.081	1.140	1.080	1.080	5,300	+0.00(+0.00%)
Feb 13, 2002	1.070	1.081	1.070	1.080	400	-0.05(-4.42%)
Feb 12, 2002	1.130	1.130	1.130	1.130	1,000	+0.02(+2.26%)
Feb 11, 2002	1.120	1.120	1.070	1.105	52,000	-0.01(-0.45%)
Feb 08, 2002	1.120	1.120	1.100	1.110	14,100	-0.08(-6.72%)
Feb 07, 2002	1.180	1.190	1.110	1.190	9,200	+0.01(+0.90%)
Feb 06, 2002	1.120	1.179	1.120	1.179	8,700	-0.00(-0.05%)
Feb 05, 2002	1.150	1.180	1.120	1.180	20,100	+0.06(+5.36%)
Feb 04, 2002	1.120	1.120	1.120	1.120	100	-0.06(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anika Therapeutics (NQ: ANIK )

Historical Prices