Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,222.68 USD +8.60 (+0.16%)

Daily Price Updated: 5:23 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2002	824.11	824.63	800.26	815.29	-12.08(-1.46%)
Sep 27, 2002	852.57	852.57	826.86	827.37	-27.58(-3.23%)
Sep 26, 2002	842.03	856.63	842.03	854.95	+15.29(+1.82%)
Sep 25, 2002	822.57	844.24	818.46	839.66	+20.37(+2.49%)
Sep 24, 2002	830.22	833.40	817.39	819.29	-14.41(-1.73%)
Sep 23, 2002	842.57	842.57	825.74	833.70	-11.69(-1.38%)
Sep 20, 2002	844.53	849.33	839.08	845.39	+2.07(+0.25%)
Sep 19, 2002	865.83	865.83	843.11	843.32	-26.14(-3.01%)
Sep 18, 2002	869.01	878.42	857.39	869.46	-4.06(-0.46%)
Sep 17, 2002	894.23	902.65	872.37	873.52	-17.58(-1.97%)
Sep 16, 2002	888.64	891.83	878.88	891.10	+1.29(+0.14%)
Sep 13, 2002	885.46	892.76	877.07	889.81	+2.90(+0.33%)
Sep 12, 2002	907.02	907.02	884.84	886.91	-22.54(-2.48%)
Sep 11, 2002	910.63	923.82	908.46	909.45	-0.13(-0.01%)
Sep 10, 2002	903.50	909.91	900.51	909.58	+6.62(+0.73%)
Sep 09, 2002	891.51	907.39	882.88	902.96	+9.04(+1.01%)
Sep 06, 2002	884.28	899.08	884.28	893.92	+14.77(+1.68%)
Sep 05, 2002	890.53	890.53	870.53	879.15	-14.25(-1.60%)
Sep 04, 2002	878.37	896.09	875.76	893.40	+15.38(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices