Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spirit Aerosystems Holdings (NY: SPR )

31.05 +0.54 (+1.77%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.014	6.014	6.014	6.014	0	+0.00(+0.00%)
Aug 29, 2002	6.014	6.014	6.014	6.014	306	+0.10(+1.65%)
Aug 28, 2002	5.916	5.916	5.916	5.916	409	-0.05(-0.82%)
Aug 27, 2002	5.965	5.965	5.965	5.965	0	+0.00(+0.00%)
Aug 26, 2002	5.965	5.965	5.965	5.965	0	+0.00(+0.00%)
Aug 23, 2002	5.965	5.965	5.965	5.965	0	+0.00(+0.00%)
Aug 22, 2002	5.965	5.965	5.965	5.965	102	-0.10(-1.61%)
Aug 21, 2002	6.004	6.063	6.004	6.063	2,454	+0.06(+0.98%)
Aug 20, 2002	6.004	6.004	6.004	6.004	102	+0.14(+2.33%)
Aug 16, 2002	5.867	5.867	5.867	5.867	0	+0.00(+0.00%)
Aug 15, 2002	5.916	5.916	5.818	5.867	1,329	-0.10(-1.64%)
Aug 14, 2002	5.965	5.965	5.965	5.965	102	-0.05(-0.81%)
Aug 13, 2002	6.014	6.014	6.014	6.014	0	+0.00(+0.00%)
Aug 12, 2002	6.014	6.014	6.014	6.014	0	+0.00(+0.00%)
Aug 07, 2002	6.014	6.014	6.014	6.014	102	+0.05(+0.82%)
Aug 06, 2002	5.965	5.965	5.965	5.965	306	+0.05(+0.83%)
Aug 05, 2002	5.916	5.916	5.916	5.916	0	+0.00(+0.00%)
Aug 02, 2002	5.916	5.916	5.916	5.916	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Spirit Aerosystems Holdings (NY: SPR )

Historical Prices