Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasdaq OMX Group (NQ: NDAQ )

60.66 +0.48 (+0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.479	2.519	2.479	2.479	91,783	+0.00(+0.00%)
Jan 30, 2003	2.481	2.481	2.479	2.479	29,370	-0.00(-0.11%)
Jan 29, 2003	2.506	2.506	2.479	2.481	136,207	-0.02(-0.98%)
Jan 28, 2003	2.509	2.509	2.506	2.506	23,129	-0.02(-0.97%)
Jan 27, 2003	2.506	2.530	2.506	2.530	17,989	+0.02(+0.98%)
Jan 24, 2003	2.519	2.530	2.506	2.506	53,234	-0.01(-0.54%)
Jan 23, 2003	2.547	2.547	2.519	2.519	31,940	-0.03(-1.07%)
Jan 22, 2003	2.547	2.549	2.547	2.547	62,413	-0.04(-1.58%)
Jan 21, 2003	2.588	2.656	2.560	2.588	74,895	+0.00(+0.00%)
Jan 17, 2003	2.588	2.588	2.588	2.588	5,139	-0.07(-2.56%)
Jan 16, 2003	2.683	2.683	2.588	2.656	20,192	-0.01(-0.51%)
Jan 15, 2003	2.656	2.669	2.560	2.669	88,479	+0.16(+6.52%)
Jan 14, 2003	2.519	2.519	2.479	2.506	32,675	-0.22(-8.09%)
Jan 13, 2003	2.519	2.727	2.492	2.727	15,786	+0.21(+8.22%)
Jan 10, 2003	2.519	2.656	2.479	2.519	18,723	-0.07(-2.63%)
Jan 09, 2003	2.765	2.805	2.506	2.588	488,657	-0.19(-6.86%)
Jan 08, 2003	2.805	2.805	2.740	2.778	30,839	-0.03(-0.97%)
Jan 07, 2003	2.805	2.814	2.805	2.805	7,342	-0.03(-0.96%)
Jan 06, 2003	2.846	2.846	2.833	2.833	9,912	+0.04(+1.46%)
Jan 03, 2003	2.795	2.795	2.792	2.792	2,202	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasdaq OMX Group (NQ: NDAQ )

Historical Prices