Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dick's Sporting Goods Inc (NY: DKS )

200.49 +6.18 (+3.18%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	4.403	4.430	4.343	4.359	1,300,563	-0.03(-0.69%)
Dec 30, 2003	4.389	4.418	4.336	4.389	584,974	-0.03(-0.65%)
Dec 29, 2003	4.389	4.448	4.378	4.418	579,950	+0.03(+0.65%)
Dec 26, 2003	4.331	4.389	4.328	4.389	203,178	+0.06(+1.34%)
Dec 24, 2003	4.358	4.368	4.327	4.331	152,941	-0.04(-0.94%)
Dec 23, 2003	4.337	4.433	4.336	4.372	1,266,514	+0.04(+0.83%)
Dec 22, 2003	4.344	4.371	4.304	4.336	1,002,494	-0.03(-0.58%)
Dec 19, 2003	4.430	4.443	4.336	4.361	2,209,841	-0.16(-3.49%)
Dec 18, 2003	4.211	4.524	4.210	4.519	3,340,159	+0.31(+7.25%)
Dec 17, 2003	4.184	4.263	4.124	4.214	2,379,528	-0.01(-0.30%)
Dec 16, 2003	4.138	4.226	4.031	4.226	3,124,701	+0.07(+1.57%)
Dec 15, 2003	4.389	4.407	4.153	4.161	2,052,992	-0.16(-3.75%)
Dec 12, 2003	4.440	4.470	4.284	4.323	1,493,694	-0.11(-2.39%)
Dec 11, 2003	4.255	4.443	4.224	4.429	1,997,174	+0.17(+3.93%)
Dec 10, 2003	4.315	4.327	4.131	4.261	2,231,052	-0.08(-1.76%)
Dec 09, 2003	4.362	4.443	4.323	4.337	1,292,748	-0.02(-0.41%)
Dec 08, 2003	4.439	4.506	4.301	4.355	2,453,208	-0.08(-1.86%)
Dec 05, 2003	4.481	4.539	4.403	4.438	1,245,303	-0.05(-1.18%)
Dec 04, 2003	4.708	4.710	4.447	4.490	2,749,602	-0.22(-4.62%)
Dec 03, 2003	4.765	4.785	4.689	4.708	1,644,961	-0.01(-0.19%)
Dec 02, 2003	4.748	4.792	4.704	4.717	1,559,001	-0.03(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dick's Sporting Goods Inc (NY: DKS )

Historical Prices