Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PerkinElmer (NY: PKI )

115.24 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.703	7.869	7.703	7.822	930,228	+0.12(+1.56%)
Feb 27, 2003	7.361	7.721	7.306	7.703	1,547,272	+0.34(+4.64%)
Feb 26, 2003	7.324	7.370	7.241	7.361	566,961	+0.04(+0.50%)
Feb 25, 2003	7.232	7.324	7.168	7.324	527,284	+0.00(+0.00%)
Feb 24, 2003	7.426	7.426	7.195	7.324	363,483	-0.13(-1.73%)
Feb 21, 2003	7.343	7.453	7.251	7.453	642,953	+0.20(+2.80%)
Feb 20, 2003	7.204	7.370	7.149	7.251	657,154	+0.06(+0.77%)
Feb 19, 2003	7.195	7.269	7.168	7.195	932,938	+0.00(+0.00%)
Feb 18, 2003	7.038	7.195	6.882	7.195	711,682	+0.28(+4.00%)
Feb 14, 2003	7.085	7.177	6.716	6.918	743,662	-0.13(-1.83%)
Feb 13, 2003	6.799	7.057	6.669	7.048	465,168	+0.16(+2.28%)
Feb 12, 2003	6.845	6.918	6.808	6.891	316,219	-0.01(-0.13%)
Feb 11, 2003	6.918	7.001	6.734	6.900	1,311,056	+0.06(+0.94%)
Feb 10, 2003	7.020	7.020	6.762	6.835	989,959	-0.18(-2.63%)
Feb 07, 2003	7.121	7.195	6.918	7.020	466,794	-0.10(-1.42%)
Feb 06, 2003	7.158	7.223	6.762	7.121	833,096	-0.04(-0.52%)
Feb 05, 2003	6.900	7.158	6.863	7.158	650,758	+0.20(+2.92%)
Feb 04, 2003	6.872	7.011	6.660	6.955	1,305,636	-0.06(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

PerkinElmer (NY: PKI )

Historical Prices