Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oshkosh Truck Corp (NY: OSK )

121.98 +0.35 (+0.29%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	6.536	6.663	6.461	6.615	785,881	+0.06(+0.99%)
Mar 28, 2003	6.499	6.592	6.481	6.551	281,579	+0.05(+0.78%)
Mar 27, 2003	6.466	6.500	6.413	6.500	416,719	+0.01(+0.18%)
Mar 26, 2003	6.587	6.588	6.437	6.488	546,208	-0.10(-1.45%)
Mar 25, 2003	6.467	6.592	6.467	6.584	523,606	+0.12(+1.81%)
Mar 24, 2003	6.610	6.620	6.435	6.467	460,510	-0.15(-2.33%)
Mar 21, 2003	6.472	6.641	6.468	6.621	382,816	+0.16(+2.55%)
Mar 20, 2003	6.463	6.463	6.351	6.456	457,685	-0.01(-0.08%)
Mar 19, 2003	6.487	6.491	6.392	6.461	291,939	-0.02(-0.31%)
Mar 18, 2003	6.414	6.494	6.390	6.482	619,193	+0.11(+1.67%)
Mar 17, 2003	6.361	6.375	6.281	6.375	800,007	+0.01(+0.10%)
Mar 14, 2003	6.286	6.369	6.268	6.369	796,240	+0.10(+1.63%)
Mar 13, 2003	6.116	6.289	6.116	6.267	473,694	+0.18(+3.00%)
Mar 12, 2003	5.803	6.148	5.766	6.084	1,021,786	+0.28(+4.75%)
Mar 11, 2003	6.214	6.247	5.807	5.808	1,720,086	-0.41(-6.53%)
Mar 10, 2003	6.349	6.350	6.201	6.214	392,705	-0.15(-2.29%)
Mar 07, 2003	6.242	6.393	6.204	6.360	386,583	+0.11(+1.68%)
Mar 06, 2003	6.276	6.295	6.202	6.254	286,759	-0.02(-0.34%)
Mar 05, 2003	6.334	6.334	6.217	6.276	513,718	-0.08(-1.25%)
Mar 04, 2003	6.515	6.516	6.309	6.355	655,450	-0.16(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Oshkosh Truck Corp (NY: OSK )

Historical Prices