Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Display (NQ: OLED )

157.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	7.920	8.267	7.726	7.900	99,398	-0.26(-3.20%)
Mar 28, 2003	8.316	8.316	8.016	8.161	41,368	-0.16(-1.97%)
Mar 27, 2003	8.403	8.412	8.209	8.325	93,185	-0.08(-0.92%)
Mar 26, 2003	8.036	8.595	7.997	8.403	158,267	+0.22(+2.72%)
Mar 25, 2003	7.978	8.306	7.823	8.180	33,443	+0.16(+2.05%)
Mar 24, 2003	8.045	8.151	7.978	8.016	41,933	-0.15(-1.89%)
Mar 21, 2003	8.026	8.248	7.852	8.171	9,867,343	+0.35(+4.44%)
Mar 20, 2003	7.726	7.968	7.726	7.823	2,567,787	-0.02(-0.25%)
Mar 19, 2003	7.920	7.920	7.794	7.842	31,889	+0.05(+0.62%)
Mar 18, 2003	7.678	7.910	7.678	7.794	53,426	+0.03(+0.37%)
Mar 17, 2003	7.070	7.968	6.992	7.765	75,791	+0.65(+9.09%)
Mar 14, 2003	6.954	7.195	6.954	7.118	35,617	+0.14(+2.08%)
Mar 13, 2003	6.761	7.002	6.664	6.973	35,099	+0.21(+3.14%)
Mar 12, 2003	6.944	6.944	6.712	6.761	21,329	-0.19(-2.78%)
Mar 11, 2003	6.741	7.108	6.712	6.954	48,456	+0.21(+3.15%)
Mar 10, 2003	6.857	6.857	6.625	6.741	23,399	-0.03(-0.43%)
Mar 07, 2003	6.712	6.857	6.616	6.770	34,996	+0.01(+0.14%)
Mar 06, 2003	6.819	6.848	6.703	6.761	17,498	-0.05(-0.71%)
Mar 05, 2003	6.683	6.886	6.683	6.809	26,402	+0.08(+1.13%)
Mar 04, 2003	6.770	6.848	6.664	6.733	16,669	-0.10(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Display (NQ: OLED )

Historical Prices