Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Display (NQ: OLED )

176.99 +1.90 (+1.08%)

Streaming Delayed Price Updated: 10:13 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	9.745	9.909	9.175	9.890	119,692	+0.28(+2.91%)
May 29, 2003	9.504	9.977	9.504	9.610	106,749	-0.12(-1.19%)
May 28, 2003	9.562	9.745	9.504	9.726	88,319	+0.29(+3.07%)
May 27, 2003	9.233	9.600	9.185	9.436	133,152	+0.19(+2.09%)
May 23, 2003	9.484	9.513	9.079	9.243	93,082	-0.31(-3.24%)
May 22, 2003	9.581	9.716	9.465	9.552	79,932	-0.01(-0.10%)
May 21, 2003	9.842	9.890	9.533	9.562	104,264	-0.32(-3.23%)
May 20, 2003	9.842	10.35	9.842	9.880	141,538	+0.05(+0.49%)
May 19, 2003	10.20	10.21	9.658	9.832	134,498	-0.50(-4.86%)
May 16, 2003	10.22	10.62	10.12	10.33	89,251	-0.10(-0.93%)
May 15, 2003	10.23	10.44	9.967	10.43	129,424	+0.36(+3.55%)
May 14, 2003	9.619	10.31	9.513	10.07	186,785	+0.42(+4.30%)
May 13, 2003	9.484	9.677	9.465	9.658	62,641	+0.05(+0.50%)
May 12, 2003	9.610	9.697	9.436	9.610	66,886	+0.00(+0.01%)
May 09, 2003	9.639	9.668	9.455	9.609	52,080	-0.03(-0.31%)
May 08, 2003	9.803	9.803	9.542	9.639	60,467	-0.10(-1.00%)
May 07, 2003	9.716	9.900	9.378	9.736	92,357	+0.02(+0.21%)
May 06, 2003	9.658	9.919	9.542	9.716	93,496	+0.15(+1.62%)
May 05, 2003	9.562	9.658	9.417	9.562	108,302	+0.01(+0.13%)
May 02, 2003	9.523	9.648	9.233	9.549	104,989	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Display (NQ: OLED )

Historical Prices