Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	6.678	6.701	6.673	6.696	25,608	+0.02(+0.35%)
Jun 27, 2003	6.692	6.734	6.645	6.673	53,563	+0.02(+0.28%)
Jun 26, 2003	6.645	6.659	6.621	6.654	41,613	+0.03(+0.50%)
Jun 25, 2003	6.659	6.701	6.598	6.621	88,561	-0.01(-0.14%)
Jun 24, 2003	6.659	6.673	6.621	6.631	20,273	-0.03(-0.49%)
Jun 23, 2003	6.668	6.757	6.607	6.663	80,452	-0.02(-0.28%)
Jun 20, 2003	6.701	6.715	6.678	6.682	36,278	-0.00(-0.07%)
Jun 19, 2003	6.757	6.757	6.682	6.687	18,352	-0.06(-0.83%)
Jun 18, 2003	6.799	6.799	6.701	6.743	34,571	-0.05(-0.76%)
Jun 17, 2003	6.809	6.809	6.771	6.795	47,375	+0.00(+0.00%)
Jun 16, 2003	6.743	6.795	6.701	6.795	69,995	+0.07(+1.05%)
Jun 13, 2003	6.682	6.743	6.663	6.724	55,911	+0.05(+0.77%)
Jun 12, 2003	6.654	6.673	6.603	6.673	20,059	+0.00(+0.00%)
Jun 11, 2003	6.649	6.673	6.607	6.673	105,207	+0.07(+1.06%)
Jun 10, 2003	6.565	6.607	6.565	6.603	59,539	-0.00(-0.07%)
Jun 09, 2003	6.640	6.640	6.593	6.607	35,638	-0.00(-0.07%)
Jun 06, 2003	6.640	6.640	6.607	6.612	34,784	-0.01(-0.21%)
Jun 05, 2003	6.649	6.649	6.607	6.626	24,114	+0.01(+0.14%)
Jun 04, 2003	6.692	6.692	6.607	6.617	50,149	-0.07(-1.05%)
Jun 03, 2003	6.663	6.687	6.603	6.687	95,177	+0.03(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices