Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anika Therapeutics (NQ: ANIK )

25.63 +0.37 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	4.000	4.470	3.900	4.309	113,500	+0.32(+7.99%)
Jul 30, 2003	3.990	4.100	3.880	3.990	17,300	+0.02(+0.50%)
Jul 29, 2003	4.110	4.110	3.950	3.970	27,600	-0.09(-2.12%)
Jul 28, 2003	3.950	4.110	3.808	4.056	21,400	+0.19(+4.81%)
Jul 25, 2003	3.930	3.940	3.700	3.870	27,700	+0.04(+1.04%)
Jul 24, 2003	3.910	4.110	3.640	3.830	31,700	-0.04(-1.03%)
Jul 23, 2003	4.020	4.040	3.800	3.870	45,900	-0.11(-2.76%)
Jul 22, 2003	4.110	4.110	3.930	3.980	29,600	-0.07(-1.73%)
Jul 21, 2003	3.900	4.100	3.800	4.050	110,000	+0.20(+5.19%)
Jul 18, 2003	3.800	3.850	3.600	3.850	71,500	+0.19(+5.19%)
Jul 17, 2003	3.780	3.780	3.600	3.660	30,200	-0.08(-2.14%)
Jul 16, 2003	3.780	3.830	3.700	3.740	38,700	-0.03(-0.80%)
Jul 15, 2003	3.750	3.850	3.700	3.770	27,400	+0.02(+0.53%)
Jul 14, 2003	3.680	3.880	3.650	3.750	30,400	+0.12(+3.31%)
Jul 11, 2003	3.640	3.730	3.510	3.630	16,400	+0.08(+2.25%)
Jul 10, 2003	3.690	3.700	3.490	3.550	47,800	-0.11(-3.01%)
Jul 09, 2003	3.780	3.800	3.600	3.660	29,300	-0.08(-2.14%)
Jul 08, 2003	3.370	3.740	3.210	3.740	73,500	+0.31(+9.04%)
Jul 07, 2003	3.240	3.587	3.230	3.430	45,300	+0.23(+7.15%)
Jul 03, 2003	3.180	3.259	3.150	3.201	9,000	+0.10(+3.26%)
Jul 02, 2003	2.950	3.200	2.950	3.100	52,600	+0.10(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anika Therapeutics (NQ: ANIK )

Historical Prices