Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	9199	9398	9184	9234	16,080,000	+33.75(+0.37%)
Jul 30, 2003	9204	9273	9132	9200	13,919,000	-4.41(-0.05%)
Jul 29, 2003	9268	9327	9136	9204	15,089,000	-62.05(-0.67%)
Jul 28, 2003	9285	9357	9183	9267	13,286,000	-18.06(-0.19%)
Jul 25, 2003	9114	9297	9062	9285	13,975,000	+172.06(+1.89%)
Jul 24, 2003	9197	9314	9093	9113	15,590,000	-81.73(-0.89%)
Jul 23, 2003	9159	9250	9065	9194	13,627,000	+35.79(+0.39%)
Jul 22, 2003	9099	9222	9009	9158	14,397,000	+61.76(+0.68%)
Jul 21, 2003	9188	9220	9025	9097	12,542,000	-91.46(-1.00%)
Jul 18, 2003	9052	9212	9034	9188	13,652,000	+137.33(+1.52%)
Jul 17, 2003	9089	9160	8969	9051	16,614,000	-43.77(-0.48%)
Jul 16, 2003	9134	9186	9005	9095	16,620,000	-34.38(-0.38%)
Jul 15, 2003	9179	9260	9055	9129	15,186,000	-48.18(-0.52%)
Jul 14, 2003	9126	9316	9126	9177	14,489,000	+57.56(+0.63%)
Jul 11, 2003	9036	9177	9009	9120	12,127,000	+83.55(+0.92%)
Jul 10, 2003	9155	9155	8978	9036	14,657,000	-120.17(-1.31%)
Jul 09, 2003	9222	9270	9078	9156	16,180,000	-66.88(-0.73%)
Jul 08, 2003	9213	9282	9122	9223	15,657,000	+6.30(+0.07%)
Jul 07, 2003	9074	9290	9074	9217	14,291,000	+146.58(+1.62%)
Jul 03, 2003	9141	9164	9014	9070	7,759,000	-72.63(-0.79%)
Jul 02, 2003	9044	9169	9025	9143	15,193,000	+101.89(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices