Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Display (NQ: OLED )

173.14 -0.53 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	8.493	8.595	8.218	8.353	42,352	+0.05(+0.58%)
Jul 30, 2003	8.218	8.691	8.212	8.305	31,168	+0.03(+0.35%)
Jul 29, 2003	8.209	8.691	8.209	8.276	24,645	-0.12(-1.38%)
Jul 28, 2003	8.489	8.662	8.363	8.392	39,970	+0.05(+0.58%)
Jul 25, 2003	8.440	8.701	8.238	8.344	23,713	-0.05(-0.58%)
Jul 24, 2003	8.662	8.846	8.257	8.392	60,370	-0.27(-3.12%)
Jul 23, 2003	8.798	8.798	8.653	8.662	36,864	-0.14(-1.64%)
Jul 22, 2003	8.759	8.885	8.498	8.807	49,393	+0.20(+2.36%)
Jul 21, 2003	8.498	8.672	8.305	8.604	50,015	-0.01(-0.11%)
Jul 18, 2003	8.547	8.691	8.547	8.614	19,881	-0.05(-0.56%)
Jul 17, 2003	8.904	9.000	8.547	8.662	30,443	-0.16(-1.86%)
Jul 16, 2003	9.203	9.203	8.691	8.827	23,298	-0.13(-1.40%)
Jul 15, 2003	9.116	9.416	8.904	8.952	40,488	-0.32(-3.44%)
Jul 14, 2003	8.923	9.348	8.875	9.271	69,378	+0.46(+5.26%)
Jul 11, 2003	8.759	8.914	8.595	8.807	42,662	+0.04(+0.45%)
Jul 10, 2003	8.682	8.788	8.537	8.768	28,994	-0.05(-0.55%)
Jul 09, 2003	9.223	9.223	8.498	8.816	47,529	-0.16(-1.73%)
Jul 08, 2003	9.020	9.271	8.807	8.971	57,160	-0.11(-1.17%)
Jul 07, 2003	9.126	9.165	8.749	9.078	72,381	+0.33(+3.75%)
Jul 03, 2003	8.450	8.933	8.421	8.749	23,920	+0.06(+0.67%)
Jul 02, 2003	8.518	8.740	8.324	8.691	35,517	+0.27(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Display (NQ: OLED )

Historical Prices